Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 772.700
(12/15/2017)
0.000 772.700 0.660 -12.300 32.430 162.580 168.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050
(12/15/2017)
0.000 230.050 0.980 -1.680 14.740 38.490 36.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390
(12/15/2017)
0.000 25.390 0.000 0.030 6.590 5.920 6.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agrium AGU-T 141.740
(12/15/2017)
0.000 141.740 3.170 5.250 5.300 6.780 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890
(12/15/2017)
0.000 49.890 5.380 0.550 5.030 -6.610 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430
(12/15/2017)
0.000 119.430 4.350 -0.220 4.330 9.870 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070
(12/15/2017)
0.000 72.070 1.960 -0.170 3.670 13.770 12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 67.150
(12/15/2017)
0.000 67.150 0.540 0.660 3.590 6.270 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900
(12/15/2017)
0.000 154.900 0.280 -3.780 3.530 56.520 54.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230
(12/15/2017)
0.000 56.230 1.280 0.460 3.320 11.930 11.600  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.670
(12/15/2017)
0.000 30.670 0.650 1.080 2.690 3.800 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690
(12/15/2017)
0.000 163.690 2.200 -0.490 2.320 24.420 22.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120
(12/15/2017)
0.000 17.120 0.060 2.020 2.250 3.770 2.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 90.660
(12/15/2017)
0.000 90.660 0.790 2.250 2.010 20.433 21.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240
(12/15/2017)
0.000 52.240 3.480 -0.190 2.000 0.690 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.760
(12/15/2017)
0.000 40.760 1.180 -0.560 1.700 6.670 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630
(12/15/2017)
0.000 100.630 3.700 -0.280 1.630 4.060 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350
(12/15/2017)
0.000 103.350 1.600 0.270 1.500 12.990 13.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480
(12/15/2017)
0.000 69.480 0.000 0.890 1.200 5.040 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760
(12/15/2017)
0.000 27.760 1.660 0.750 1.040 1.820 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920
(12/15/2017)
0.000 101.920 3.570 -0.550 1.030 11.050 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970
(12/15/2017)
0.000 12.970 3.080 -0.360 0.980 -1.070 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320
(12/15/2017)
0.000 25.320 2.030 0.990 0.940 1.030 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230
(12/15/2017)
0.000 29.230 4.050 -0.160 0.920 2.290 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.200
(12/15/2017)
0.000 27.200 6.180 -0.420 0.860 -2.440 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 56.900
(12/15/2017)
0.000 56.900 3.110 -0.080 0.800 -1.860 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950
(12/15/2017)
0.000 13.950 0.000 0.770 0.790 4.710 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.480
(12/15/2017)
0.000 44.480 1.440 0.270 0.770 -3.030 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470
(12/15/2017)
0.000 16.470 0.000 0.540 0.690 0.180 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980
(12/15/2017)
0.000 47.980 4.710 -0.150 0.350 2.590 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310
(12/15/2017)
0.000 56.310 1.940 -0.070 0.340 -1.480 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130
(12/15/2017)
0.000 18.130 0.850 0.560 0.170 -3.360 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720
(12/15/2017)
0.000 63.720 3.770 -0.420 0.150 9.190 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570
(12/15/2017)
0.000 59.570 0.770 0.420 0.130 6.810 13.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460
(12/15/2017)
0.000 44.460 4.860 -0.820 0.070 2.500 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070
(12/15/2017)
0.000 3.070 0.000 -0.120 -0.030 0.910 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.700
(12/15/2017)
0.000 26.700 3.070 -0.160 -0.230 2.790 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.620
(12/15/2017)
0.000 32.620 4.400 0.210 -0.300 2.570 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190
(12/15/2017)
0.000 5.190 0.000 0.190 -0.340 1.000 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350
(12/15/2017)
0.000 61.350 4.680 -0.930 -0.370 3.320 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.720
(12/15/2017)
0.000 40.720 1.600 -0.110 -0.460 0.560 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000
(12/15/2017)
0.000 48.000 4.210 -0.130 -0.470 5.250 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.820
(12/15/2017)
0.000 46.820 3.630 -0.620 -0.670 5.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.270
(12/15/2017)
0.000 14.270 0.540 -0.900 -0.850 -1.490 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590
(12/15/2017)
0.000 61.590 4.060 -1.400 -0.950 1.050 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180
(12/15/2017)
0.000 68.180 1.580 -0.010 -1.060 -2.660 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970
(12/15/2017)
0.000 15.970 0.640 0.580 -1.130 -2.310 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.290
(12/15/2017)
0.000 8.290 4.340 -0.790 -1.280 -9.960 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660
(12/15/2017)
0.000 43.660 2.930 -0.590 -1.550 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360
(12/15/2017)
0.000 55.360 1.020 0.280 -1.560 -1.090 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help