Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.300 0.010 17.290 0.900 1.060 3.770 -0.890 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 47.270 -1.260 48.530 1.180 -0.060 3.770 -9.510 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.860 0.050 43.810 1.730 1.090 3.050 4.580 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.110 -0.890 85.000 1.470 -1.110 2.470 -15.460 -15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.660 0.600 61.060 2.930 1.350 2.400 6.270 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.000 -0.090 15.090 2.650 0.120 2.250 3.480 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.790 -0.040 44.830 5.090 0.900 1.170 -0.680 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.160 -0.290 53.450 5.650 2.540 1.020 -6.930 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.530 -0.280 22.810 2.050 0.170 0.900 -4.980 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.925 -0.345 14.270 0.730 0.250 0.600 -1.760 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.470 0.190 41.280 1.740 0.990 0.580 1.030 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 52.745 -0.685 53.430 5.170 2.150 0.410 -7.750 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.430 -0.180 42.610 3.990 1.070 0.330 -3.500 -4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.450 -0.090 39.540 1.620 0.290 0.150 -5.640 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.645 -0.185 3.830 0.000 0.070 -0.010 -1.590 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.270 0.070 25.200 4.700 0.960 -0.300 -3.490 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.140 -0.080 13.220 4.540 -0.690 -0.410 -1.530 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.930 0.130 31.800 0.000 -0.300 -0.410 5.600 16.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.500 0.010 22.490 7.470 0.830 -0.650 -3.540 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.990 0.510 38.480 1.510 0.470 -0.670 -2.130 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.120 0.300 66.820 2.870 2.140 -0.740 2.770 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.090 -1.230 75.320 2.260 0.120 -0.900 -1.950 -9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.200 0.050 11.150 1.790 -0.270 -0.910 -0.330 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 0.070 3.640 0.000 -0.370 -0.980 0.610 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 27.370 -0.010 27.380 5.580 0.380 -1.080 -4.990 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.140 -0.090 39.230 5.760 0.830 -1.150 -7.750 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.700 -0.220 6.920 5.200 -0.550 -1.170 -2.660 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.460 0.240 12.220 0.000 -0.270 -1.220 -1.820 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.210 -0.670 42.880 6.260 1.200 -1.580 -6.280 -6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 -0.170 14.710 0.530 0.010 -1.610 -2.060 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.890 -0.190 20.080 2.490 -0.170 -1.640 2.330 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.450 -0.240 45.690 4.600 1.370 -1.830 -1.930 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.540 -0.370 65.910 1.790 2.380 -2.240 -2.310 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.260 54.940 1.420 0.460 -2.260 0.220 0.790  Stock today  Chart Company Snapshot Recent News
Teck Resources TECK.B-T 30.590 -0.020 30.610 0.650 0.310 -2.470 -2.260 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.360 -0.700 101.060 0.720 2.090 -2.800 11.900 11.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.400 0.060 49.340 3.850 1.220 -3.010 -2.540 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.120 0.260 20.860 4.220 0.340 -3.150 -5.360 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.840 -0.120 39.960 1.200 1.570 -3.250 -12.390 -6.983  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.550 0.450 111.100 1.640 0.610 -3.410 7.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.520 -0.330 46.850 3.070 -0.900 -3.630 0.700 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.660 -0.360 61.020 4.060 0.420 -3.790 -1.700 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.620 0.310 61.310 0.650 -0.400 -4.140 -4.280 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.980 0.200 12.780 0.080 -1.740 -4.400 -4.830 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.250 0.420 55.830 0.930 0.740 -4.470 -2.250 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.990 -0.700 103.690 3.700 0.800 -4.570 3.100 4.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.430 0.260 37.170 3.610 -0.680 -4.720 -7.750 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.340 -0.660 99.000 3.800 0.220 -5.090 -3.650 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 151.580 1.150 150.430 2.390 3.330 -5.370 -13.470 -7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.690 -0.350 74.040 3.620 -0.250 -5.610 0.390 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help