Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,062.160 6.070 1,056.090 0.500 15.570 58.410 294.070 361.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.750 -2.090 254.840 1.020 3.000 19.970 25.180 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.020 0.050 80.970 2.150 2.790 9.050 3.700 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.490 -1.300 175.790 2.050 4.400 7.700 11.890 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.560 -0.250 83.810 0.000 3.200 6.520 15.510 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.700 -0.520 60.220 1.910 -0.600 4.980 3.170 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.840 -0.160 57.000 0.630 3.150 4.340 -8.590 -5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.410 -0.300 100.710 0.740 1.780 4.250 11.550 14.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.910 0.140 32.770 0.000 -2.120 4.230 6.570 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.660 -0.140 53.800 3.410 0.820 3.810 -0.990 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.890 -0.220 55.110 1.450 1.050 3.140 0.390 4.470  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 58.390 -0.110 58.500 1.000 -0.910 3.040 0.460 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.500 -0.520 58.020 4.760 4.090 2.880 -3.160 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.360 -0.620 106.980 1.830 3.910 2.530 -2.180 -10.990  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 53.180 0.320 52.860 0.910 2.970 2.523 0.510 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.160 -0.420 46.580 4.890 1.980 2.220 1.070 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.490 -0.460 67.950 1.740 2.350 2.170 -0.270 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.100 0.450 102.650 3.620 0.790 1.580 2.060 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.230 -0.090 44.320 1.620 1.000 1.470 4.070 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.560 -0.130 27.690 4.280 0.090 1.410 -1.000 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.000 -0.450 65.450 0.790 -0.250 1.380 7.370 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.410 0.060 43.350 1.750 0.470 1.230 4.120 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.200 -0.260 38.460 1.550 0.830 1.180 -2.150 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.930 -0.150 29.080 1.650 0.280 1.170 1.290 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.900 0.160 76.740 3.490 0.790 1.140 3.090 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.270 -0.060 5.330 0.000 0.420 1.070 2.300 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.750 -0.200 43.950 1.460 0.940 1.060 -1.230 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.600 -0.250 15.850 0.000 -0.150 1.010 1.810 1.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.810 0.240 41.570 5.440 1.440 0.910 -5.410 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.070 -0.250 20.320 1.480 0.770 0.860 2.570 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.740 -0.350 25.090 6.700 0.970 0.850 -0.940 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.870 -0.410 42.280 6.350 0.150 0.830 -6.880 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.320 -0.180 46.500 4.520 0.610 0.820 -1.120 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 -0.180 18.090 0.590 -0.330 0.630 2.060 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.080 -0.180 15.260 2.620 -0.300 0.610 3.650 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.040 0.260 63.780 3.760 -0.110 0.540 1.060 9.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.250 -0.190 30.440 5.020 -0.300 0.450 -1.930 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.110 -0.420 107.530 1.690 -0.780 0.430 3.880 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.270 -0.210 91.480 1.400 0.400 0.380 -8.980 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.730 -0.370 53.100 2.710 1.240 0.340 6.950 14.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.960 0.050 41.910 4.060 1.220 0.310 -4.200 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.000 4.930 0.000 0.080 0.290 -0.490 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.800 0.260 116.540 4.560 0.680 0.240 -6.000 10.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.000 -0.070 17.070 0.940 0.110 0.120 -1.110 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.810 -0.030 24.840 3.540 -0.100 0.010 -1.380 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.710 0.270 100.440 3.740 0.520 -0.130 -2.210 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.995 -0.055 54.050 5.590 -1.030 -0.280 -6.330 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.180 0.060 62.120 3.090 0.470 -0.420 -1.930 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.670 -0.820 84.490 2.080 -0.050 -0.740 13.250 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.190 -0.350 16.540 0.480 -0.100 -0.770 -0.230 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help