Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 889.050 -6.960 896.010 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.930 -0.520 57.450 0.970 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.710 0.100 48.610 2.960 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.895 0.775 45.120 2.970 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.790 0.210 37.580 1.700 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.930 -0.700 75.630 2.200 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.900 0.120 19.780 1.520 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.430 -0.170 26.600 4.450 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.170 0.210 12.960 1.540 0.470 1.890 1.480 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 27.370 -0.020 27.390 1.660 0.820 1.560 -0.400 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.350 -0.240 42.590 5.070 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.400 0.070 24.330 6.910 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.030 -1.330 91.360 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.190 0.180 16.010 0.470 1.280 1.400 -0.760 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.910 0.420 10.490 3.430 0.610 1.370 0.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.880 0.440 14.440 4.160 -0.480 1.240 -0.310 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.360 0.060 13.300 3.010 0.710 1.010 1.690 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.200 -0.390 42.590 1.690 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.800 0.080 40.720 5.550 0.210 0.720 -6.260 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.250 0.100 18.150 0.560 0.150 0.640 2.120 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.220 -0.340 56.560 2.030 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.790 0.050 16.740 0.900 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.540 -0.260 41.800 6.420 1.720 0.520 -7.360 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.860 -0.080 4.940 0.000 0.160 0.190 -0.480 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.250 0.190 56.060 4.920 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.540 -0.500 22.040 0.000 1.630 0.180 -4.160 10.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.900 -0.020 3.920 0.000 0.240 0.170 0.890 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.120 -0.190 41.310 1.550 0.250 0.080 -3.870 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.590 0.430 96.160 1.890 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.050 0.060 103.990 1.750 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
Fortis Inc. FTS-T 42.570 -0.220 42.790 3.970 0.420 -0.250 -3.320 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.540 -0.050 29.590 4.850 0.470 -0.320 -2.780 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.480 -0.130 50.610 3.440 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.120 -1.670 64.790 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.810 0.170 23.640 3.720 0.520 -0.800 -2.580 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.310 0.570 64.740 1.670 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.070 -0.170 37.240 1.520 0.300 -1.410 -3.370 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.785 0.545 57.240 3.350 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.750 -0.170 44.920 4.500 -0.040 -1.580 -2.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.980 -0.040 34.020 0.590 0.490 -1.940 1.150 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.720 -0.170 73.890 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 -0.220 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.700 0.110 18.590 0.050 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.230 -0.280 49.510 1.530 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 93.770 0.470 93.300 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 146.920 -2.260 149.180 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.460 -0.160 13.620 0.000 0.620 -3.360 -0.420 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.830 -0.160 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 166.980 -1.250 168.230 2.140 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.640 0.300 51.340 3.540 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help