Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 787.970 -0.350 788.320 0.630 50.970 20.630 25.950 191.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.650 0.560 172.090 2.090 2.650 9.090 8.750 30.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 108.050 0.330 107.720 3.380 2.790 5.600 5.400 13.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 161.020 1.020 160.000 0.280 5.570 5.510 3.970 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.270 -0.520 36.790 0.540 -2.360 3.940 3.400 4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.700 0.260 104.440 3.560 1.920 3.920 4.110 6.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.940 -0.160 55.100 3.300 1.160 3.120 3.060 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.350 0.270 65.080 3.690 1.450 3.000 2.630 9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.970 0.060 17.910 0.560 -1.130 1.970 1.940 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.030 -0.190 19.220 0.050 -0.570 1.910 1.420 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.550 -0.080 16.630 0.000 -0.930 1.810 2.510 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.950 0.160 12.790 1.560 -0.680 1.780 1.470 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.390 0.170 46.220 2.770 -0.890 1.690 0.240 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.200 10.590 3.400 -0.690 1.630 1.210 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.000 0.450 39.550 1.620 1.040 1.560 0.770 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.410 0.330 74.080 3.240 0.810 1.420 0.760 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.330 0.650 109.680 1.660 2.200 1.320 1.170 -3.920  Stock today  Chart Company Snapshot Recent News
Loblaw Companies L-T 69.270 0.470 68.800 1.570 1.400 1.110 1.050 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.480 0.490 65.990 0.550 2.030 1.080 0.890 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.960 0.070 16.890 0.440 -0.640 0.920 0.190 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.950 -0.230 45.180 2.430 -1.460 0.730 0.030 3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.080 0.310 40.770 1.590 0.650 0.730 0.830 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 41.750 -0.140 41.890 1.110 1.550 0.620 1.140 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.280 -0.200 27.480 2.980 -0.140 0.570 1.060 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 25.750 0.100 25.650 6.550 0.060 0.240 -0.280 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.690 -0.220 17.910 0.000 -1.310 0.160 -0.060 1.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.290 0.040 49.250 5.450 -0.410 0.150 0.130 -7.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.150 0.020 3.130 0.000 0.100 0.130 0.120 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.350 0.360 81.990 3.850 0.640 0.060 1.230 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.010 -0.040 12.050 3.320 -0.350 0.040 0.400 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.450 0.530 26.920 0.000 -2.860 0.010 1.250 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.360 0.110 5.250 0.000 -0.440 -0.040 -0.060 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.660 -1.740 233.400 0.960 3.890 -0.090 2.000 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Power Corp of Canada POW-T 32.210 -0.060 32.270 4.440 -0.020 -0.190 -0.160 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.040 0.050 17.990 0.830 -1.450 -0.360 -0.140 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.360 0.240 46.120 4.900 0.190 -0.460 -0.620 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.150 -0.690 57.840 0.950 -2.240 -0.470 -0.890 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.280 0.290 89.990 0.780 1.750 -0.470 1.120 19.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.250 -0.650 72.900 1.880 -0.750 -0.750 1.010 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.330 -0.200 122.530 4.240 -0.070 -0.780 -0.210 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 0.010 46.910 4.310 -0.180 -0.810 -0.700 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.060 -0.460 27.520 1.630 -0.430 -0.970 -0.730 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.190 -0.390 54.580 3.150 0.020 -1.040 -0.600 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.030 13.300 4.510 -1.030 -1.280 -1.480 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.690 -0.060 43.750 4.940 -0.170 -1.440 -1.820 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.960 -0.990 56.950 1.920 -0.710 -1.510 -1.090 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.610 0.100 62.510 3.070 0.410 -1.540 -1.440 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.330 -0.220 67.550 0.000 -0.040 -1.590 -0.970 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.240 -0.760 77.000 1.360 -0.130 -1.740 -1.030 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help