Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.010 4.940 950.070 0.550 19.260 35.010 192.990 274.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 215.680 0.000 7.090 34.910 81.730 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 62.070 0.770 0.770 7.040 -11.820 -12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 102.170 1.680 1.960 6.750 24.860 36.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 80.850 0.820 0.020 4.660 19.890 29.080  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.080 0.720 32.360 0.620 2.520 3.590 0.210 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 65.900 0.610 0.020 3.090 -0.140 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 101.090 1.880 0.150 3.080 -2.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.210 -0.080 32.290 0.000 3.060 3.010 6.010 14.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 44.550 0.000 1.650 2.780 10.020 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot News
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 107.600 3.570 1.840 2.540 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.000 0.020 10.980 0.000 0.720 2.480 -0.930 -8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.060 58.720 3.050 -0.660 2.440 3.870 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.700 -0.150 27.850 3.590 1.960 2.410 0.500 6.830  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 42.340 2.760 0.030 2.350 16.180 16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.680 -0.010 20.690 0.000 0.300 2.100 2.520 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 0.340 20.000 2.800 -0.100 2.030 -6.020 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 1.050 21.130 1.750 1.090 1.890 -6.230 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 27.380 0.000 -0.990 1.850 1.500 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 53.750 0.000 -0.150 1.690 -0.620 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.740 0.390 32.350 2.470 3.080 1.680 1.020 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 42.180 0.090 42.090 6.560 1.170 1.640 -3.500 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 72.940 2.350 1.710 1.520 1.060 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 104.550 3.600 1.020 1.500 1.440 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 106.850 -1.330 108.180 2.590 1.670 1.110 1.860 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 0.910 24.760 4.040 0.500 1.060 3.510 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 55.900 4.870 -1.060 1.010 6.820 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.650 -0.080 79.730 3.360 0.720 0.990 6.000 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 5.780 0.900 -0.040 0.980 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 1.010 19.740 6.690 1.610 0.930 2.570 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.660 -0.200 47.860 3.090 2.340 0.910 -33.260 -22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.000 52.000 2.880 0.630 0.910 -2.000 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.860 0.860 103.000 0.710 0.730 0.840 14.700 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 14.140 1.270 0.230 0.830 -1.860 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 7.070 1.700 0.750 0.760 -1.230 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.100 -0.290 10.390 0.480 -0.670 0.710 -1.180 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help