Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,050.980 -5.110 1,056.090 0.500 0.990 53.300 288.960 351.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 743.160 -5.200 748.360 1.780 -16.980 35.140 73.820 184.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 82.730 -2.500 85.230 0.000 22.740 29.950 43.020 52.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.600 -10.740 229.340 0.000 -1.610 29.350 91.490 96.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 247.750 -7.090 254.840 1.020 -6.670 12.880 18.090 41.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 47.760 2.400 45.360 0.000 9.220 11.720 18.020 39.560  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 65.280 0.100 65.180 0.550 3.020 10.740 18.770 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.390 -0.620 76.010 0.870 1.440 9.660 13.900 21.390  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 89.130 0.130 89.000 0.000 3.180 8.820 12.340 2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.830 -1.140 80.970 2.150 1.040 7.910 2.560 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 98.750 0.110 98.640 0.730 1.610 7.690 10.820 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 120.600 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.840 0.030 83.810 0.000 2.440 6.550 15.540 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.170 0.070 57.100 0.000 2.520 6.270 3.150 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 72.700 2.060 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.740 2.330 49.410 0.000 2.390 5.360 22.490 28.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 175.790 2.050 0.310 5.300 9.490 26.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.040 -0.360 47.400 1.910 0.720 5.050 9.400 8.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 65.800 -0.250 66.050 2.240 -1.850 5.000 -15.120 2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 86.550 2.680 0.070 4.940 14.570 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 60.220 1.910 0.240 4.610 2.800 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 57.000 0.630 2.360 4.490 -8.440 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 32.860 0.090 32.770 0.000 -2.210 4.320 6.660 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 0.050 100.710 0.740 0.860 4.300 11.600 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 0.040 53.800 3.410 0.110 3.850 -0.950 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.520 -0.370 47.890 1.690 0.420 3.750 2.810 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.780 0.750 24.030 4.160 -0.900 3.630 -2.420 8.710  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.500 0.240 32.260 1.610 1.330 3.370 -3.320 -0.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.560 0.210 31.350 1.720 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.370 -0.210 41.580 2.020 0.120 3.220 8.510 14.200  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 58.500 1.000 -2.300 3.200 0.620 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.100 -0.010 43.110 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.780 -0.330 55.110 1.450 -0.250 2.810 0.060 3.950  Stock today  Chart Company Snapshot News
Hudson's Bay Co. HBC-T 11.870 0.100 11.770 0.420 0.230 2.600 0.590 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.860 0.000 52.860 0.910 2.290 2.523 0.510 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 -0.460 58.020 4.760 3.030 2.420 -3.620 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 29.990 2.000 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.000 42.860 4.390 0.840 2.360 -0.640 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 31.280 2.690 -0.550 2.290 6.190 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 52.890 0.630 -1.770 2.260 8.620 16.570  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.580 -0.370 36.950 4.550 0.500 2.260 1.160 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 52.800 4.740 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.900 -0.240 42.140 0.000 0.850 2.170 6.160 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.090 27.600 2.830 0.350 2.130 5.210 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 34.640 1.910 0.550 2.100 1.150 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.930 -0.410 27.340 1.280 -0.560 2.040 3.580 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 29.640 4.320 1.030 2.040 -0.410 -2.500  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 23.420 0.120 23.300 0.000 -0.260 1.990 -2.210 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.800 0.060 26.740 0.820 0.460 1.990 3.100 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 96.530 0.360 3.090 1.920 3.630 -3.480  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help