Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 671.070 -0.470 671.540 1.880 5.790 35.070 1.730 65.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.410 -0.920 86.330 1.930 1.250 11.800 9.250 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.260 -0.480 120.740 1.390 1.720 9.850 17.100 34.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.760 0.180 52.580 0.680 0.580 7.960 6.250 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 45.120 2.970 2.170 6.690 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.570 -0.040 48.610 2.960 1.380 6.520 2.420 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.000 -0.140 46.140 5.590 2.200 6.040 0.320 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.190 -1.320 93.510 0.640 1.250 4.460 14.620 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.230 -1.220 57.450 0.970 1.440 4.270 -1.810 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.730 0.020 23.710 1.350 0.680 3.810 0.950 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.520 0.050 30.470 2.460 0.860 3.710 -1.540 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.610 0.030 37.580 1.700 0.920 3.270 -1.620 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.880 -0.570 13.450 0.000 -0.190 3.260 0.950 -12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.900 0.230 20.670 0.000 1.000 3.220 2.740 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.860 -0.290 36.150 4.650 1.020 3.190 0.440 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.090 -0.130 15.220 0.000 0.920 2.770 0.310 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 110.070 0.480 0.870 2.640 8.600 24.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.650 0.670 25.980 2.310 1.310 2.440 -0.770 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.520 -0.260 19.780 1.520 0.880 2.040 1.770 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.160 0.450 21.710 0.810 1.560 2.040 2.580 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.600 0.350 17.250 0.000 0.380 2.020 -0.180 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.020 0.020 38.000 3.370 0.960 1.990 0.700 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.030 -1.600 75.630 2.200 -2.180 1.970 2.790 19.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 10.730 0.240 10.490 3.430 0.740 1.900 1.150 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 23.880 0.070 23.810 2.690 0.290 1.890 -2.410 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.490 -0.160 21.650 0.370 0.040 1.860 2.220 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.280 -0.110 59.390 2.190 1.690 1.850 5.280 8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.700 -0.260 12.960 1.540 0.260 1.830 1.220 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.680 -0.090 34.770 2.420 0.900 1.820 1.820 5.190  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 46.340 2.190 44.150 0.000 2.700 1.780 6.630 24.410  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.070 0.060 16.010 0.470 1.350 1.740 -0.700 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 35.050 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.290 -0.310 26.600 4.450 -0.130 1.690 -2.400 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.460 0.070 27.390 1.660 0.980 1.670 -0.330 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.510 0.070 14.440 4.160 -0.520 1.660 -0.240 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.170 0.320 44.850 2.230 1.480 1.650 2.080 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 9.180 3.360 0.850 1.630 0.350 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.120 13.300 3.010 0.910 1.580 1.810 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.700 -0.110 50.810 3.680 0.080 1.580 4.400 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 6.570 0.000 0.580 1.540 1.370 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.310 0.670 16.640 0.000 1.110 1.530 -2.110 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.000 -0.090 8.090 0.000 0.190 1.490 0.810 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 96.480 0.320 96.160 1.890 2.400 1.480 -7.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 7.430 0.000 0.600 1.370 0.970 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.510 0.150 41.360 3.770 0.130 1.360 -0.570 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.580 -0.090 23.670 4.220 0.110 1.360 1.420 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.920 -0.410 24.330 6.910 0.760 1.360 -2.110 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help