Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 788.320 -9.780 798.100 0.620 55.150 24.760 26.300 197.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 171.680 2.100 2.320 8.400 8.190 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 21.910 0.000 4.170 7.380 3.490 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 48.840 5.280 0.710 6.250 3.320 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 36.270 0.550 -1.460 5.910 3.920 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.750 -0.040 40.790 0.000 0.340 5.520 1.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 106.910 3.400 2.560 5.060 5.070 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 158.860 0.280 4.950 4.960 2.950 61.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 103.720 3.590 2.020 3.330 3.850 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.250 40.300 2.380 1.600 2.970 1.300 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 54.240 3.360 2.780 2.920 3.220 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 6.250 227.150 0.990 5.170 2.840 3.740 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BlackBerry Limited BB-T 16.630 0.120 16.510 0.000 -0.370 2.660 2.590 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.520 0.030 13.490 0.890 -0.030 2.520 1.210 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 0.260 16.630 0.450 -0.560 2.470 0.120 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.990 0.420 33.570 2.260 0.440 2.460 2.270 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.790 -0.070 44.860 2.230 0.300 2.420 1.700 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 -0.030 62.000 1.030 0.390 2.420 0.480 9.030  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 18.810 -0.240 19.050 0.000 -0.400 2.400 0.650 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 19.300 0.050 -0.080 2.300 1.610 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 0.000 39.260 2.160 -0.770 2.180 1.620 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 30.560 4.970 0.410 2.150 1.580 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.590 -0.200 10.790 3.340 -0.660 2.070 1.010 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.030 17.880 0.560 0.020 2.050 1.880 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.220 -0.810 47.030 2.720 -1.130 1.950 0.070 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.030 24.750 2.420 1.520 1.870 1.280 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.790 -0.250 13.040 1.530 -0.810 1.810 1.310 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.120 -0.030 19.150 3.550 0.040 1.730 0.930 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.180 0.130 45.050 2.440 -1.130 1.690 0.260 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 18.910 0.000 0.720 1.620 0.820 -7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 64.390 3.730 1.230 1.560 2.360 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 73.760 3.250 0.710 1.560 0.430 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.220 0.150 28.070 2.140 -0.160 1.500 0.800 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 7.430 6.460 0.040 1.480 1.110 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 54.110 0.000 0.930 1.470 0.160 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.490 0.000 0.060 1.460 0.880 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 19.970 0.400 -0.200 1.450 0.620 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help