Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.090 48.440 1.180 -0.060 3.430 -9.510 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.190 22.890 5.770 1.770 2.930 4.520 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.050 15.140 2.640 0.120 2.590 3.480 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.280 0.150 14.130 0.000 0.510 2.520 3.210 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.990 0.120 12.870 0.000 0.170 2.120 1.060 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.000 0.170 84.830 1.470 -1.110 2.030 -15.460 -14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 32.380 1.610 1.170 1.600 -2.690 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.270 -0.150 28.420 3.520 0.060 1.470 1.070 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 44.140 5.170 0.900 1.470 -0.680 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 0.240 16.550 2.050 -0.020 1.360 1.450 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.890 0.110 11.780 6.110 -0.090 1.340 -3.140 -6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.810 -0.080 22.890 2.040 0.170 1.120 -4.980 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 8.070 3.720 -0.110 0.980 -1.360 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.800 -0.330 32.130 0.000 -0.300 0.750 5.600 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 4.600 24.780 0.720 0.730 -6.820 -7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.290 0.010 20.280 0.900 0.470 0.730 0.710 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 51.850 4.710 -0.250 0.710 -4.590 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.030 5.520 0.000 0.110 0.700 0.610 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.380 0.310 21.070 0.000 0.710 0.620 -4.250 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.390 0.020 10.370 1.930 -0.330 0.570 -4.130 -5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.150 -0.040 8.190 0.000 0.140 0.560 -0.330 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 3.400 0.000 0.020 0.540 -0.440 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.280 -0.030 21.310 1.740 -0.220 0.500 -7.130 -7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.400 0.510 22.890 1.920 0.390 0.470 -1.090 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.400 0.030 5.370 0.000 0.050 0.470 -0.880 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 26.690 0.820 0.520 0.350 2.870 2.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 42.000 4.050 1.070 0.340 -3.500 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.280 1.380 39.900 1.800 0.990 0.320 1.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 -0.010 14.280 0.730 0.250 0.300 -1.760 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.190 -0.100 3.290 0.000 -0.050 0.220 -1.890 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.540 0.880 38.660 1.660 0.290 0.190 -5.640 -4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 3.520 0.740 0.030 0.170 -0.450 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 0.060 5.150 0.000 0.110 0.140 -2.120 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 0.030 2.260 0.000 0.090 0.130 0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.210 0.010 15.200 3.950 0.390 0.130 -0.530 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.430 0.040 14.390 0.000 0.080 0.110 4.050 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 0.090 3.900 0.670 0.150 0.100 0.760 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.460 -0.100 10.560 0.000 -0.310 0.100 -3.880 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help