Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 210.330 10.140 200.190 0.000 16.830 31.240 83.220 59.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 63.230 0.000 0.420 23.150 37.590 56.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.800 1.280 19.520 0.000 -0.810 10.220 2.100 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.600 1.710 74.890 0.000 -1.380 10.130 36.890 52.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 99.690 0.090 99.600 1.720 3.830 7.630 23.530 35.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.710 0.810 267.900 0.970 -5.020 5.420 39.050 70.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 59.760 0.800 5.040 5.220 -12.920 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.880 0.250 128.630 0.410 -3.100 5.120 27.990 37.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.600 -0.310 57.910 0.560 1.420 4.250 14.310 19.420  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 66.000 0.610 0.350 3.620 1.000 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.370 0.240 27.130 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.210 -0.090 59.300 3.020 0.800 3.120 4.420 3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 21.140 0.440 20.700 0.000 0.420 2.600 2.980 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 -0.150 27.910 0.000 -0.340 2.500 2.060 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.530 0.040 10.490 0.000 0.550 2.440 -1.400 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 29.400 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 26.780 0.210 26.570 3.760 1.470 2.200 -0.420 5.350  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 79.490 -1.560 81.050 0.810 -3.170 2.100 18.000 27.370  Stock today  Chart Company Snapshot News
Capital Power CPX-T 29.240 0.200 29.040 5.750 0.510 1.940 4.750 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.630 0.890 30.740 0.650 2.710 1.910 -1.240 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 943.490 13.490 930.000 0.560 -10.670 1.720 181.470 256.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 52.830 0.000 1.980 1.650 -0.420 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.420 0.590 106.830 3.590 0.340 1.590 6.830 15.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 48.700 1.120 47.580 1.770 0.810 1.570 15.840 17.600  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 40.860 6.750 0.240 1.570 -4.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.200 0.340 122.860 4.330 -0.340 1.540 0.660 15.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 19.860 -0.150 20.010 2.800 0.350 1.510 -6.500 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 42.350 2.760 -0.480 1.430 15.380 15.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.310 -0.680 48.990 2.710 0.720 1.420 10.990 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.450 -0.050 10.500 0.480 -0.130 1.260 -0.830 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.950 0.430 103.520 3.630 0.200 1.150 1.300 11.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.830 -0.030 33.860 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.480 -0.480 56.960 4.780 -0.250 1.030 7.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 0.240 51.550 2.910 0.350 1.030 -2.210 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.330 0.140 15.190 0.000 0.180 0.990 -1.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 5.820 0.890 0.010 0.990 2.750 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.680 0.510 79.170 3.390 0.560 0.980 6.030 12.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.250 0.110 11.140 0.000 0.880 0.970 -3.530 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 43.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.740 0.080 19.660 0.000 0.980 0.780 -5.890 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.960 0.070 100.890 1.880 2.140 0.750 -2.200 2.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.740 -0.430 45.170 3.450 -0.100 0.730 2.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.810 -0.290 21.100 1.750 -0.200 0.700 -7.600 -6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.430 0.030 7.400 0.000 0.480 0.610 -1.050 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 112.030 0.390 111.640 0.630 -0.890 0.590 24.100 32.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 43.330 0.000 -1.500 0.570 7.990 9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.100 30.960 1.940 -0.740 0.550 -6.070 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 15.150 -0.070 15.220 5.060 0.420 0.550 2.930 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help