Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 772.980 -2.210 775.190 1.700 36.850 64.960 103.640 207.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,058.870 4.790 1,054.080 0.500 22.170 61.190 296.850 373.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 228.140 6.150 221.990 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.680 7.670 78.010 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Pacific Railway CP-T 255.570 -0.430 256.000 1.020 3.970 20.700 25.910 50.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.050 1.680 73.370 0.900 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 63.310 0.390 62.920 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 75.350 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 80.420 1.670 78.750 2.190 3.590 8.500 3.150 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.230 1.190 175.040 2.060 7.440 8.140 12.330 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 0.680 87.110 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 97.640 0.220 97.420 0.730 2.480 6.580 9.710 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.400 1.430 84.970 2.730 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.650 1.550 117.100 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.030 0.870 56.160 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.580 0.060 82.520 0.000 2.020 5.290 14.280 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.000 -0.510 66.510 2.230 0.540 5.200 -14.920 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 154.660 0.310 6.090 4.990 -1.050 34.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.840 0.680 46.160 1.940 0.420 4.850 9.200 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 39.390 0.000 2.310 4.610 10.910 32.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.930 0.100 59.830 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 53.980 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.660 -0.810 60.470 1.900 1.010 4.420 2.610 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.970 0.340 53.630 0.610 1.140 4.320 10.680 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.470 -0.550 101.020 0.730 1.090 4.010 11.310 13.137  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.870 -0.040 53.910 3.370 0.640 3.880 -0.920 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.620 1.340 31.280 1.660 1.810 3.490 -3.200 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.630 0.040 24.590 4.070 -0.880 3.480 -2.570 8.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 47.030 -0.280 47.310 1.690 0.500 3.260 2.320 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.680 42.630 3.120 2.360 3.240 5.990 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.890 0.790 55.100 0.650 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.140 0.160 40.980 2.050 0.500 2.990 8.280 14.500  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.670 0.950 30.720 5.660 1.940 2.930 -5.660 -20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.820 0.270 34.550 2.320 0.970 2.870 3.100 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 30.410 1.780 0.590 2.800 3.940 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.740 -0.020 54.760 1.440 0.950 2.770 0.020 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.440 -0.260 27.700 1.260 -0.240 2.550 4.090 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.090 -4.380 35.470 0.000 -3.320 2.550 4.890 14.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 11.630 0.180 11.450 0.440 0.360 2.360 0.350 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 34.040 1.940 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.690 -0.020 23.710 0.000 0.110 2.260 -1.940 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 1.950 94.140 0.370 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.630 0.230 51.400 4.820 2.590 2.090 -4.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.450 0.060 27.390 2.850 0.160 2.070 5.150 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 29.040 2.070 0.470 2.050 -7.180 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.580 0.080 26.500 6.270 0.510 1.960 -1.270 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 41.300 0.000 2.190 1.940 5.930 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.440 0.140 42.300 4.440 0.880 1.940 -1.060 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 29.280 4.370 0.860 1.940 -0.510 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help