Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 836.730 3.890 832.840 0.610 -8.010 44.870 70.820 197.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.280 1.760 170.520 0.000 -1.390 21.650 43.410 86.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.600 0.160 73.440 0.000 -0.190 6.110 5.140 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.470 0.830 81.640 0.000 -1.590 5.520 4.850 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.130 0.260 49.870 3.750 -0.620 4.500 3.570 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.680 -1.120 176.800 2.040 2.320 4.150 12.900 18.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.660 2.280 63.380 0.730 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.160 -0.660 65.820 0.970 0.140 3.830 4.330 11.300  Stock today  Chart Company Snapshot News
Spin Master TOY-T 56.470 0.100 56.370 0.000 3.210 3.780 2.350 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.710 -1.390 235.100 0.960 4.980 3.440 5.440 34.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.140 0.020 80.120 0.160 -3.680 3.230 4.250 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.270 3.250 89.020 0.490 3.620 3.170 11.450 34.260  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.840 -0.840 105.680 0.500 1.530 3.160 4.790 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.260 -0.740 79.000 2.530 2.500 2.850 8.560 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.100 0.110 25.990 0.000 1.660 2.550 0.110 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.760 0.020 88.740 0.770 0.810 2.380 0.810 14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.100 0.590 30.510 0.000 0.370 2.310 5.730 12.990  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 16.410 -0.020 16.430 0.970 0.660 2.290 2.810 2.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.700 0.610 25.090 0.000 0.260 1.960 3.970 6.460  Stock today  Chart Company Snapshot News
Open Text OTEX-T 44.390 0.490 43.900 1.520 -0.220 1.870 -0.810 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.320 -0.280 33.600 2.500 3.700 1.800 0.740 -0.130  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T - 19.140 -0.020 19.160 3.390 0.040 1.770 2.150 -  Stock today  Chart Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.550 -0.170 40.720 2.100 0.710 1.640 3.080 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.860 0.220 20.640 0.050 -0.750 1.610 3.030 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.920 -0.040 33.960 0.000 0.610 1.610 4.710 14.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.820 0.040 23.780 3.280 0.410 1.300 1.480 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.030 0.080 91.950 0.330 3.910 1.280 -0.240 -2.050  Stock today  Chart Company Snapshot Recent News
Cineplex Inc. CGX-T 33.490 1.960 31.530 5.330 -0.830 0.960 -5.800 -19.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.260 0.140 37.120 0.540 -0.690 0.850 4.250 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.370 0.860 15.510 2.190 0.350 0.830 0.170 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.890 -0.030 3.920 0.000 0.260 0.770 0.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.740 0.110 12.630 5.700 0.370 0.670 0.760 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.770 -0.440 20.210 0.400 1.250 0.650 0.940 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 29.320 0.400 28.920 3.980 0.280 0.590 2.070 1.390  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 34.210 0.030 34.180 6.140 2.110 0.430 -1.460 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.190 0.240 23.950 6.970 1.060 0.410 -0.540 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.480 0.020 23.460 1.490 0.130 0.370 0.110 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.070 -0.260 57.330 2.270 0.710 0.330 3.330 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.720 0.360 6.360 0.000 -0.230 0.310 -0.080 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 24.080 0.010 24.070 0.460 0.520 0.290 0.370 5.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.340 0.130 12.210 6.310 -0.010 0.200 -0.010 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.160 0.060 5.100 0.000 -0.070 0.200 0.160 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.730 0.190 25.540 2.190 0.580 0.200 -0.820 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.150 0.030 74.120 2.240 2.780 0.140 -2.040 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.460 0.020 3.440 2.910 0.350 0.100 -0.960 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.855 0.045 2.810 2.850 0.050 0.080 0.360 0.620  Stock today  Chart Company Snapshot News
Finning International FTT-T 34.030 0.200 33.830 2.250 0.610 0.030 2.110 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.260 0.060 31.200 4.870 0.260 0.010 2.030 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.300 4.100 45.200 0.270 1.200 0.010 -1.600 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.040 0.010 8.030 3.890 -0.030 -0.040 1.260 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help