Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 779.750 0.600 779.150 0.660 16.600 41.770 169.630 179.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 230.630 1.500 229.130 0.980 6.780 9.920 39.070 32.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.300 0.120 28.180 0.000 6.780 9.730 8.830 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.910 -0.370 157.280 0.280 7.180 9.610 58.530 56.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 101.630 0.520 0.800 8.640 16.250 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.280 1.360 71.920 2.150 6.010 8.050 14.390 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.550 0.700 142.850 3.150 9.720 7.770 8.590 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.020 -0.130 120.150 4.330 1.020 7.010 10.460 8.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 132.390 1.910 130.480 0.000 10.020 6.710 74.690 76.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 43.650 1.510 42.140 0.760 4.050 5.550 11.390 9.660  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 83.920 -0.280 84.200 1.760 0.220 4.910 17.030 17.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.520 0.160 49.360 0.650 1.640 4.750 21.170 20.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.370 0.030 36.340 2.410 1.810 4.440 -9.180 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.870 0.240 74.630 0.000 0.710 4.170 12.370 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.570 -0.660 72.230 1.960 1.240 4.040 13.270 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.770 0.050 105.720 1.590 0.600 3.930 36.810 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.020 -1.000 54.020 0.000 -0.730 3.760 20.830 18.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.770 0.280 95.490 0.310 1.420 3.640 4.390 3.750  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 25.090 1.400 23.690 0.000 2.380 3.590 5.030 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 -0.270 37.930 2.530 1.720 3.510 7.320 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.560 0.230 49.330 5.440 0.800 3.420 -6.940 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.860 0.120 106.740 2.400 0.310 3.420 10.760 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.780 0.230 27.550 1.340 0.580 3.320 -1.710 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.270 -0.140 35.410 5.930 -1.250 3.180 -6.480 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.950 -0.100 67.050 0.540 0.790 3.070 6.070 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.960 1.400 163.560 2.200 2.480 3.060 25.690 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.310 -0.050 17.360 0.000 0.250 2.980 -14.030 -11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.480 0.060 24.420 4.100 1.180 2.940 5.860 4.520  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.370 -0.030 15.400 0.780 0.000 2.870 6.780 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.560 30.110 0.660 1.530 2.870 3.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.850 0.070 35.780 1.230 0.030 2.850 7.730 7.780  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.340 -0.040 25.380 0.000 0.670 2.800 11.670 10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 0.280 40.870 1.180 0.890 2.740 7.060 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.390 0.010 56.380 1.280 2.640 2.660 12.090 11.750  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 100.800 -0.100 100.900 3.690 0.140 2.640 4.230 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.120 -0.440 52.560 3.460 0.470 2.540 0.570 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.450 0.320 54.130 2.400 1.520 2.520 13.610 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.940 -0.560 30.500 0.000 -0.660 2.310 10.930 10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.530 0.410 87.120 0.720 0.400 2.280 23.790 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.570 -0.070 34.640 1.910 1.090 2.100 5.790 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 102.050 3.570 0.810 2.070 11.240 10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.710 0.850 26.860 1.730 1.010 1.970 1.770 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.600 -0.600 27.200 0.000 -0.540 1.910 5.580 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.440 -0.300 14.740 1.090 0.850 1.780 2.340 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.000 0.150 38.850 4.320 0.620 1.730 -12.220 -11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.470 0.330 27.140 2.060 1.070 1.710 4.430 4.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 15.430 0.810 14.620 0.000 1.560 1.700 0.650 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.800 0.220 62.580 4.590 0.930 1.540 4.770 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.890 0.080 17.810 7.410 0.540 1.540 -1.090 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.610 -0.040 23.650 2.540 0.160 1.530 4.460 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help