Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 25.750
(01/12/2018)
0.000 25.750 0.000 0.000 1.250 1.250 3.750  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 1.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.000 0.800 0.000 -0.200 0.650 0.675 0.600  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.200 5.600 0.000 -0.300 0.610 0.510 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 0.520 0.000 0.060 0.220 0.155 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000 0.000 1.000 0.000 -0.100 0.170 -0.100 -1.300  Stock today  Chart News
Founders Advantage Capital FCF-X 2.260 0.000 2.260 2.210 -0.020 0.160 -0.090 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 4.250 0.000 0.270 0.150 0.590 2.840  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.375 -0.010 0.385 0.000 0.015 0.145 -0.055 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.405 0.010 0.395 0.000 0.065 0.145 0.125 0.125  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 0.430 0.000 -0.095 0.115 0.080 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.355 -0.015 0.370 0.000 -0.035 0.110 0.055 -0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 1.350 0.000 0.010 0.100 -0.120 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 0.260 0.000 0.035 0.085 0.090 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.190 0.025 0.165 0.000 -0.195 0.085 0.020 0.075  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.770 0.040 0.730 0.000 0.020 0.080 0.070 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.440
(01/16/2018)
0.000 1.440 0.000 -0.160 0.080 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.220 0.010 0.210 0.000 0.010 0.080 -0.015 -0.330  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 0.405 0.000 0.020 0.070 0.075 0.135  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.020 0.660 0.000 0.000 0.060 0.050 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X 0.125 -0.010 0.135 0.000 -0.020 0.055 0.050 0.075  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 0.010 0.170 0.000 0.035 0.055 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 0.315 0.000 0.015 0.055 -0.120 -0.330  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.300 0.000 0.020 0.050 0.030 -0.075  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 0.000 0.150 0.000 -0.020 0.050 0.025 0.110  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 0.025 0.045 0.035 0.030  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.290 0.000 0.290 0.000 -0.015 0.045 -0.010 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 1.960 0.000 -0.110 0.040 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.230 0.010 0.220 0.000 -0.005 0.040 0.030 0.060  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.335 0.000 0.335 0.000 -0.005 0.040 -0.010 -0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.090 0.020 0.070 0.000 -0.005 0.040 0.030 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.135
(01/18/2018)
0.000 0.135 0.000 0.000 0.040 0.025 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.130 0.000 0.130 0.000 -0.015 0.040 -0.020 0.070  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 0.045 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.300 0.000 -0.040 0.035 0.050 0.095  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 0.075 0.000 0.020 0.035 0.025 0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.235 0.015 0.220 0.000 -0.005 0.035 -0.015 0.095  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -0.010 0.245 0.000 0.005 0.035 0.030 -0.110  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 0.300 0.000 -0.005 0.035 0.025 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 0.185 43.240 -0.010 0.035 0.040 -0.070  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 0.280 0.000 0.000 0.030 0.000 0.160  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.205
(01/17/2018)
0.000 0.205 0.000 0.040 0.030 0.035 -0.095  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.005 0.385 0.000 -0.050 0.030 0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.125 0.000 0.125 0.000 -0.005 0.030 0.020 -0.050  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 -0.010 0.030 -0.030 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help