Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pond Technologies Holdings POND-X 1.700 -0.010 1.710 0.000 0.080 0.650 0.734 1.079  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 -0.020 1.400 0.000 -0.010 0.230 -0.120 -0.060  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.045 0.415 0.000 0.080 0.195 0.190 0.175  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 -0.020 0.700 0.000 -0.030 0.060 -0.020 -0.020  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.380 0.015 0.365 0.000 0.055 0.060 0.100 0.090  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.260
(07/13/2018)
0.000 0.260 0.000 -0.010 0.055 -0.050 -0.065  Stock today  Chart News
Emgold Mining EMR-X 0.200 0.020 0.180 0.000 0.020 0.050 0.030 0.000  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 1.270 0.000 0.000 0.050 -0.690 -1.290  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 -0.030 1.270 0.000 -0.100 0.050 0.040 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.460 0.010 0.450 0.000 0.005 0.040 0.095 0.035  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X - 0.370
(07/17/2018)
0.000 0.370 0.000 -0.015 0.040 -0.050 -0.070  Stock today  Chart News
Rogue Resources RRS-X 0.260 0.005 0.255 0.000 0.015 0.040 -0.040 -0.280  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.030 0.030 0.180 0.225  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.015 0.030 0.065 0.165  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -0.015 0.410 0.000 0.030 0.030 0.150 0.035  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.125 0.000 0.005 0.025 0.060 0.015  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.020 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.580 0.000 0.000 0.020 -0.120 -0.200  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.000 0.070 0.000 0.000 0.015 -0.040 -0.150  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.000 0.190 5.260 -0.005 0.015 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.065 0.000 0.010 0.015 -0.085 -0.030  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240
(07/17/2018)
0.000 0.240 0.000 0.045 0.010 0.215 0.210  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.335 0.010 0.325 0.000 -0.010 0.010 0.065 0.245  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.010 0.165 0.000 0.010 0.010 -0.095 -0.140  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.005 0.230 0.000 0.005 0.010 0.070 0.000  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.060 0.000 0.060 0.000 0.010 0.010 -0.120 -0.120  Stock today  Chart News
Millennial Lithium Corp. ML-X 2.170 -0.080 2.250 0.000 -0.170 0.010 -1.490 0.690  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 0.000 0.040 0.000 0.000 0.010 -0.015 -0.040  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.005 0.040 0.000 -0.010 0.010 -0.005 -0.010  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.225 0.000 0.005 0.010 -0.025 0.055  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 -0.005 0.080 0.000 -0.005 0.010 0.015 0.015  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 -0.005 0.065 0.000 -0.005 0.010 -0.325 -0.990  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030
(07/13/2018)
0.000 0.030 0.000 0.005 0.010 0.005 -0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.400 0.000 0.010 0.010 0.150 0.280  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.030 0.000 0.000 0.010 0.015 0.015  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015
(07/16/2018)
0.000 0.015 0.000 0.005 0.005 -0.020 -0.005  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.030 0.110 0.000 0.035 0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030
(07/13/2018)
0.000 0.030 0.000 -0.005 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065
(07/17/2018)
0.000 0.065 0.000 0.000 0.005 0.010 0.015  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045
(07/17/2018)
0.000 0.045 0.000 0.000 0.005 0.000 -0.020  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 0.015 0.185 0.000 0.000 0.005 -0.380 0.115  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.040 0.005 0.035 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.125 0.005 0.120 0.000 0.015 0.005 -0.030 0.000  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.040 0.000 -0.005 0.005 -0.025 -0.050  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035
(07/17/2018)
0.000 0.035 0.000 0.000 0.005 0.005 -0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045
(07/17/2018)
0.000 0.045 0.000 0.000 0.005 -0.015 0.005  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.010 0.430 0.000 0.090 0.005 0.200 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.015 0.000 -0.040 -0.075  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(07/17/2018)
0.000 0.040 0.000 0.000 0.000 -0.005 -0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help