Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.000 0.000 0.130 0.220 -1.230 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.290 0.055 0.235 0.000 0.070 0.215 0.220 0.195  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.460 0.010 1.450 0.000 0.050 0.140 -0.560 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.000 1.450 0.000 0.000 0.120 0.000 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.550 0.000 0.000 0.110 -0.080 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.185 0.020 0.165 0.000 0.035 0.110 0.105 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.000 0.850 0.000 0.000 0.110 -0.650 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.290 0.000 0.075 0.090 0.260 0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.490
(10/09/2018)
0.000 0.490 0.000 0.000 0.080 -0.210 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Telson Mining Corporation TSN-X 0.520
(10/17/2018)
0.000 0.520 0.000 0.000 0.080 -0.200 -0.090  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 0.205 0.000 0.005 0.060 0.055 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.065 0.060 0.120 0.155  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 0.010 0.160 0.000 0.045 0.055 0.015 -0.030  Stock today  Chart News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.000 0.055 -0.050 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 0.040 0.910 0.000 0.050 0.050 -0.570 -0.550  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 0.050 0.515 0.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Panoro Minerals Ltd PML-X 0.250
(10/18/2018)
0.000 0.250 0.000 0.000 0.050 -0.130 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.005 0.170 0.000 0.015 0.050 -0.115 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.210 0.020 0.190 0.000 0.020 0.045 -0.090 0.005  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.035 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230
(10/17/2018)
0.000 0.230 0.000 0.015 0.040 -0.350 0.110  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.015 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.000 0.150 0.000 -0.010 0.035 -0.170 0.000  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 0.000 0.080 0.000 0.000 0.025 -0.015 -0.020  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.125
(10/17/2018)
0.000 0.125 0.000 -0.005 0.025 -0.075 -0.115  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.000 0.075 0.000 -0.005 0.025 0.015 0.000  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 -0.040 0.220 0.000 -0.045 0.020 -0.070 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.000 0.265 0.000 -0.015 0.020 -0.105 -0.120  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.070 0.010 0.060 0.000 0.020 0.020 -0.055 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 0.400 5.000 -0.005 0.020 0.090 0.055  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 0.065 0.000 0.010 0.015 0.025 0.000  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.165 0.000 0.015 0.015 -0.045 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365
(10/17/2018)
0.000 0.365 0.000 0.025 0.015 0.115 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.125 -0.020 0.145 0.000 -0.015 0.010 -0.025 -0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.015 0.000 -0.005 0.010 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.035
(10/17/2018)
0.000 0.035 0.000 0.010 0.010 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.055
(10/16/2018)
0.000 0.055 0.000 0.005 0.010 0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 -0.005 0.010 -0.065 0.065  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135
(10/16/2018)
0.000 0.135 0.000 0.010 0.010 -0.505 -0.605  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 0.045 0.000 0.005 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.000 0.050 0.000 0.000 0.010 -0.015 0.000  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.000 0.060 0.000 0.000 0.005 -0.015 0.000  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.000 0.020 0.000 0.005 0.005 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.000 0.050 0.000 0.000 0.005 -0.035 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.110 -0.010 0.120 0.000 -0.015 0.005 -0.330 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help