Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.500 0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.310
(04/09/2018)
0.000 1.310 0.000 0.000 0.440 0.500 -0.360  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100
(04/19/2018)
0.000 1.100 0.000 0.000 0.250 0.200 0.600  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 0.420 0.000 0.040 0.240 0.235 0.295  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 2.300 -0.080 2.380 0.000 -0.190 0.190 0.280 0.100  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 0.450 0.000 0.160 0.170 -0.550 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.500 0.050 1.450 0.000 -0.150 0.160 0.534 0.672  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 0.375 0.000 0.085 0.155 0.115 0.265  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 0.510 0.000 0.075 0.130 0.205 -0.140  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.030 0.380 0.000 0.050 0.125 0.055 -0.160  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 2.200 2.270 0.010 0.100 -0.170 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.430 0.000 0.045 0.095 0.060 0.130  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.445
(03/29/2018)
0.000 0.445 0.000 0.000 0.090 0.025 -0.040  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X - 1.140 0.140 1.000 0.000 0.140 0.090 0.040 -1.660  Stock today  Chart News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.750 0.000 0.000 0.075 -0.165 0.570  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.095 0.075 0.080 0.105  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.345 0.015 0.330 0.000 0.065 0.075 -0.295 -0.105  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 0.250 0.000 0.010 0.070 0.060 -0.370  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 0.440 0.000 0.000 0.070 0.200 0.180  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.000 1.600 0.000 -0.030 0.060 -0.360 -0.900  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130 0.000 0.130 0.000 0.010 0.060 0.060 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 0.425 0.000 -0.010 0.055 0.080 0.000  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.220 -0.015 0.235 0.000 -0.030 0.045 0.065 0.055  Stock today  Chart News
Triumph Gold TIG-X 0.385 0.000 0.385 0.000 0.025 0.040 0.105 -0.105  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.000 0.125 0.000 -0.005 0.030 0.000 0.050  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.150 0.000 0.150 0.000 0.000 0.030 0.000 0.000  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 0.010 0.030 0.000 0.025 0.025 0.020 0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 0.055 0.000 0.015 0.020 0.035 0.020  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.200 0.015 0.185 0.000 0.035 0.020 -0.010 -0.040  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 0.020 0.020 -0.030 -0.140  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110
(04/19/2018)
0.000 0.110 0.000 0.000 0.020 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120
(04/19/2018)
0.000 1.120 0.000 0.100 0.020 -0.380 -0.010  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.255 -0.005 0.260 0.000 -0.015 0.020 -0.035 0.035  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.000 0.285 0.000 0.005 0.015 -0.025 -0.115  Stock today  Chart News
Apex Resources Inc. APX-X 0.115 0.010 0.105 0.000 0.020 0.015 0.030 -0.005  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 -0.005 0.090 0.000 -0.005 0.015 0.010 -0.305  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 0.330 0.000 -0.005 0.015 -0.045 0.155  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 0.090 0.000 0.005 0.015 0.015 0.030  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 0.240 0.000 0.020 0.010 0.030 -0.145  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 0.405 0.000 -0.070 0.010 0.055 -0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 -0.005 0.385 0.000 -0.015 0.010 0.065 0.135  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080
(04/19/2018)
0.000 0.080 0.000 0.010 0.010 0.035 0.045  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.085 0.005 0.080 0.000 0.010 0.010 0.020 -0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030
(04/19/2018)
0.000 0.030 0.000 -0.005 0.010 0.005 -0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 0.255 0.000 0.015 0.010 -0.060 0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130
(04/19/2018)
0.000 0.130 0.000 0.000 0.005 -0.025 -0.040  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 -0.005 0.300 0.000 -0.005 0.005 0.045 0.080  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080
(04/18/2018)
0.000 0.080 0.000 0.000 0.005 -0.020 -0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(04/18/2018)
0.000 0.015 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.030 0.000 0.005 0.005 0.000 -0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help