Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 0.420 1.400 3.350 3.350  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -0.150 3.690 0.000 -0.330 0.490 2.130 2.120  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 0.700 0.000 0.410 0.350 0.220 0.250  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 1.240 0.000 -0.050 0.240 -0.150 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.630 -0.020 0.650 0.000 -0.120 0.230 0.540 0.550  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 0.355 0.000 0.045 0.195 0.105 0.105  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.230 0.000 0.050 0.150 0.210 0.215  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740
(12/14/2017)
0.000 0.740 0.000 0.080 0.130 0.020 0.090  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.015 0.295 0.000 0.005 0.125 -0.238 -0.238  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 0.000 0.275 0.000 0.005 0.115 0.170 0.170  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 2.050 0.000 0.000 0.090 -0.220 -0.070  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 1.470 0.000 -0.050 0.090 0.550 0.590  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -0.030 0.285 0.000 0.015 0.090 -0.050 -0.015  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 0.175 0.000 -0.010 0.085 0.130 0.110  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.000 0.220 0.000 0.000 0.080 0.120 0.145  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 0.495 0.000 -0.010 0.075 0.010 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 0.125 0.000 0.005 0.065 -0.025 -0.015  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -0.020 0.285 0.000 0.055 0.065 -6.435 -6.035  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 1.610 2.480 0.000 0.060 -0.130 -0.050  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 0.005 0.050 0.295 0.295  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 0.165 0.000 -0.055 0.050 0.040 0.045  Stock today  Chart Company Snapshot Recent News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.000 0.250 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.670 0.000 0.180 0.040 -0.140 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.185 0.000 0.185 0.000 -0.005 0.040 0.030 0.035  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.300 0.000 0.010 0.035 -0.160 -0.180  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 -0.005 0.035 0.070 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.000 0.030 0.030 0.030  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.190 0.000 0.190 0.000 0.010 0.030 0.130 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160
(12/14/2017)
0.000 0.160 0.000 0.000 0.030 0.125 0.125  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 0.700 0.000 0.050 0.030 0.395 0.410  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -0.005 0.110 0.000 0.025 0.025 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.320 0.000 -0.005 0.020 -0.010 0.070  Stock today  Chart Company Snapshot Recent News
Canadian Imperial Venture CQV.H-X 0.150
(12/13/2017)
0.000 0.150 0.000 0.000 0.020 -0.050 -0.050  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 0.005 0.165 0.000 0.020 0.020 -0.070 -0.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 0.680 0.000 0.000 0.020 0.370 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 -0.005 0.265 0.000 0.015 0.015 -0.070 -0.030  Stock today  Chart News
Forum Uranium FDC-X 0.065 -0.005 0.070 0.000 -0.020 0.015 -0.035 -0.020  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 0.330 0.000 0.025 0.015 0.170 0.140  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 0.000 0.015 0.030 0.030  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.540 -0.020 0.560 0.000 -0.010 0.010 0.205 0.200  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 0.020 0.150 0.000 0.015 0.010 0.070 0.045  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 0.065 0.000 0.005 0.010 0.030 0.035  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.430
(12/14/2017)
0.000 0.430 2.330 0.020 0.010 -0.070 -0.070  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.090 -0.005 0.095 0.000 -0.010 0.010 -0.085 -0.070  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help