Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pond Technologies Holdings POND-X 1.600 -0.050 1.650 0.000 -0.050 0.560 0.634 0.979  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 -0.060 0.270 -0.110 -0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.590 0.090 0.500 0.000 0.175 0.265 0.320 0.310  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 0.370 0.000 0.090 0.115 0.155 0.135  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.700 0.000 0.060 0.080 0.000 0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 0.415 0.000 0.030 0.075 0.165 0.045  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.080 0.000 0.100 0.070 0.180 0.645  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.370
(07/17/2018)
0.000 0.370 0.000 -0.015 0.065 -0.050 -0.070  Stock today  Chart News
Amarillo Gold Corp. AGC-X - 0.255 0.005 0.250 0.000 -0.005 0.050 -0.055 -0.095  Stock today  Chart News
Chesapeake Gold CKG-X 2.100 0.140 1.960 0.000 0.000 0.050 -1.170 -1.200  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.200 0.000 0.200 0.000 0.020 0.050 0.030 0.000  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.000 1.250 0.000 -0.050 0.040 0.050 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.000 0.040 0.180 0.185  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 0.310 0.000 0.000 0.040 0.065 0.165  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900
(07/18/2018)
0.000 0.900 0.000 0.090 0.040 -0.300 -0.230  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 0.000 0.250 0.000 -0.010 0.030 -0.050 -0.250  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 0.400 0.000 0.025 0.025 0.165 0.280  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.000 0.070 0.000 0.000 0.020 -0.040 -0.150  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 0.135 0.000 0.010 0.020 0.120 0.120  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 0.015 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.190 5.260 0.000 0.020 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.175 0.000 0.175 0.000 0.025 0.020 -0.095 -0.095  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200
(07/18/2018)
0.000 0.200 0.000 0.030 0.020 -0.380 0.115  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.000 0.120 0.000 0.000 0.020 0.055 0.020  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 0.250 32.000 0.000 0.020 0.055 0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 0.230 0.000 0.000 0.015 -0.025 0.055  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 0.095 0.000 0.005 0.015 0.020 0.045  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.025 0.015 0.065 0.095  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 0.005 0.145 0.000 -0.020 0.015 -0.015 -0.035  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 0.100 0.000 0.015 0.015 0.075 0.080  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.030 0.000 -0.005 0.015 0.015 0.010  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.005 0.065 0.000 0.010 0.010 0.030 0.010  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 0.530 0.000 0.000 0.010 -0.130 -0.330  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 0.045 0.000 0.015 0.010 -0.045 -0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 0.380 5.260 0.000 0.010 0.070 0.055  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.450 0.000 0.000 0.010 0.085 0.005  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - 0.060
(07/18/2018)
0.000 0.060 0.000 0.010 0.010 -0.120 -0.120  Stock today  Chart News
Pentanova Energy PNO-X 0.060 0.000 0.060 0.000 -0.010 0.010 -0.325 -0.990  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 0.340 0.000 -0.005 0.010 -0.090 -0.185  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.000 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.005 0.005 -0.040 -0.065  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 0.065 0.000 0.005 0.005 -0.030 -0.015  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.030 0.000 0.000 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 -0.005 0.065 0.000 -0.005 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.140
(07/17/2018)
0.000 0.140 0.000 0.005 0.005 -0.015 -0.065  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(07/19/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.010  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.035 -0.005 0.040 0.000 -0.005 0.005 -0.020 -0.045  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.000 0.040 0.000 0.005 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.030 0.000 0.000 0.005 0.000 -0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help