Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 0.500 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.360 0.000 0.070 0.300 -0.580 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 2.050 0.000 0.150 0.190 -1.280 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 1.420 0.000 0.030 0.150 0.520 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.245 0.000 0.000 0.090 0.035 0.035  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 0.620 0.000 0.020 0.080 -0.100 -0.180  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X - 0.360
(09/19/2018)
0.000 0.360 0.000 0.000 0.080 -0.060 -0.140  Stock today  Chart News
Amarillo Gold Corp. AGC-X - 0.280 -0.005 0.285 0.000 0.050 0.050 -0.030 -0.040  Stock today  Chart Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100 0.000 0.100 0.000 -0.045 0.045 -0.540 -0.490  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 0.120 0.000 0.015 0.035 -0.305 -0.005  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 0.065 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 0.175 0.000 0.000 0.025 -0.165 -0.235  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.090 0.020 -0.610 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 1.130 3.540 -0.030 0.020 -0.490 -0.620  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.000 0.080 0.000 0.000 0.015 -0.015 -0.015  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.165 0.000 0.005 0.015 -0.885 -0.465  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.015 0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 0.205 0.000 0.015 0.015 -0.155 -0.075  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.090 0.005 0.085 0.000 0.020 0.015 0.020 -0.025  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 0.110 0.000 0.000 0.010 -0.055 -0.025  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090
(08/23/2018)
0.000 0.090 0.000 0.000 0.010 -0.190 -0.290  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.000 0.035 0.000 -0.005 0.010 0.035 0.035  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 0.490 0.000 0.040 0.010 -0.190 -0.170  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 0.100 0.000 0.020 0.010 0.005 -0.015  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.290 0.000 -0.005 0.010 0.055 0.160  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 0.045 0.000 0.010 0.010 -0.095 -0.030  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055
(09/19/2018)
0.000 0.055 0.000 0.000 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070 0.010 0.060 0.000 0.020 0.005 -0.125 -0.015  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.005 0.005 0.015  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 0.045 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.000 0.090 0.000 0.000 0.005 -0.020 -0.010  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.105
(09/19/2018)
0.000 0.105 0.000 0.005 0.005 -0.010 -0.030  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.065
(09/20/2018)
0.000 0.065 0.000 0.000 0.000 -0.035 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help