Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - - 0.175 0.000 -0.015 0.050 0.020 -0.005  Stock today  Chart News
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot Recent News
Unigold Inc. UGD-X - - 0.175 0.000 0.005 0.030 -0.035 -0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010  Stock today  Chart Company Snapshot Recent News
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 0.025 0.015 -0.155 -0.070  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X - - 0.125 0.000 0.030 0.015 -0.045 0.080  Stock today  Chart Company Snapshot News
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X - - 0.175 0.000 -0.035 0.015 -0.125 -0.030  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -0.020 0.010 -0.040 0.005  Stock today  Chart News
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X - - 0.070 0.000 0.000 0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -0.005 0.005 -0.070 -0.115  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
China Education Resources CHN-X - - 0.070 0.000 0.000 0.005 -0.025 -0.045  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X - - 0.070 0.000 -0.010 0.005 -0.055 -0.040  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X - - 0.065 0.000 0.005 0.005 -0.020 -0.005  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X - - 0.045 0.000 -0.005 0.005 -0.015 -0.010  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - - - 0.225 0.000 0.000 0.000 0.035 -0.005  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X - - 0.065 0.000 0.005 0.000 -0.035 -0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help