Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.800 0.150 8.500 0.000 0.150 2.620 3.910 6.390  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500
(06/21/2018)
0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 1.500 0.000 -0.280 0.680 0.640 -0.600  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/21/2018)
0.510 8.500 7.060 0.510 0.500 1.150 2.500  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 0.040 0.320 0.000 -0.015 0.295 0.290 0.280  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 0.020 1.240 0.000 0.060 0.160 0.030 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.240 0.020 1.200 0.000 0.070 0.100 0.040 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 0.010 0.275 0.000 0.015 0.100 0.150 0.150  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.040 0.100 0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.380 0.045 0.355 0.000 0.020 0.100 0.135 0.000  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.035 0.350 0.000 0.110 0.070 0.090 0.105  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.000 0.160 0.000 0.000 0.065 0.080 0.095  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 -0.010 0.423 0.000 0.005 0.060 0.065 -0.010  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.600 0.000 0.040 0.060 -0.100 -0.260  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 0.250 0.000 0.020 0.055 0.085 0.055  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.095 0.020 0.090 0.000 -0.005 0.050 0.050 0.040  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.200 0.020 0.180 0.000 0.010 0.045 -0.010 -0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.010 0.140 0.000 0.000 0.040 0.110 0.110  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.025 0.070 0.000 0.020 0.035 0.045 0.035  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.035 0.360 0.000 0.025 0.035 -0.065 -0.260  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.010 0.290 0.000 -0.020 0.030 0.050 0.220  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 0.015 0.075 0.000 0.010 0.030 -0.015 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.000 0.185 0.000 0.025 0.030 -0.260 0.025  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.100 1.210 0.000 0.040 0.030 -0.280 -0.110  Stock today  Chart Company Snapshot Recent News
ShaMaran Petroleum SNM-X 0.110 0.010 0.100 0.000 0.010 0.030 0.045 -0.010  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.050 1.080 0.000 -0.050 0.030 -0.610 -0.450  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 -0.015 0.265 0.000 -0.020 0.025 0.025 0.085  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 -0.015 0.025 -0.090 -0.160  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.020 -0.095 0.580  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 0.160 0.000 0.015 0.020 -0.055 -0.145  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.005 0.125 0.000 0.005 0.020 0.000 0.065  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 0.005 0.070 0.000 0.005 0.020 0.015 -0.015  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 0.000 0.120 0.000 0.010 0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 -0.005 0.215 0.000 -0.010 0.020 -0.060 -0.045  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 0.080 0.000 0.025 0.015 -0.115 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 0.065 0.000 0.000 0.015 0.010 0.005  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 0.380 0.000 0.030 0.015 0.065 0.015  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.030 0.000 0.000 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085
(06/21/2018)
-0.015 0.085 0.000 -0.030 0.015 0.025 -0.030  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.235 0.030 0.235 0.000 0.010 0.010 -0.075 -0.105  Stock today  Chart News
Aldridge Minerals AGM-X 0.065 0.015 0.045 0.000 0.005 0.010 -0.045 -0.150  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 0.135 0.000 -0.015 0.010 -0.030 -0.090  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.040  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 0.100 0.000 0.005 0.010 -0.025 -0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 0.170 5.880 0.010 0.010 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.145 0.010 0.135 0.000 -0.005 0.010 -0.105 -0.030  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.000 0.160 0.000 0.010 0.010 0.000 0.040  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 0.005 0.010 -0.065 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help