Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 208.450 -1.190 209.640 0.000 -1.880 25.470 81.340 66.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 67.950 0.000 0.920 9.630 38.510 57.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 60.490 0.790 -1.130 6.770 -14.050 -14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 1.590 101.660 1.690 3.560 6.650 27.090 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 19.920 0.000 -1.260 5.530 0.840 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 43.270 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 81.380 0.810 2.440 4.120 20.440 29.480  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 128.940 0.410 -0.030 4.100 27.960 35.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.420 0.160 11.260 0.000 0.890 2.900 -0.510 -8.610  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 24.080 0.000 0.360 2.800 8.640 11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 -0.090 49.020 2.710 0.620 2.410 11.610 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.980 -0.070 67.050 1.370 2.480 2.330 11.880 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.000 0.080 27.920 3.580 1.220 2.320 0.800 7.430  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 21.530 0.070 21.460 0.000 0.390 2.080 3.370 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 20.710 7.820 0.260 1.880 0.020 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.070 0.030 22.040 1.680 1.260 1.830 -6.340 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 26.850 0.000 -1.180 1.600 0.880 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.110 -0.160 20.270 2.760 0.250 1.600 -6.250 -6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.160 43.250 6.380 1.740 1.590 -2.270 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 71.530 2.100 1.050 1.560 11.580 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.250 -0.400 32.650 2.450 1.440 1.530 0.530 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.180 0.120 75.060 0.000 -1.420 1.510 35.470 51.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 55.390 4.920 -0.610 1.360 6.620 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.800 -0.210 29.010 5.760 -0.440 1.330 4.310 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 52.050 2.880 0.220 1.300 -1.990 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 33.880 -0.070 33.950 5.130 1.580 1.210 -3.450 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.980 0.230 26.750 6.120 0.660 1.190 -0.870 -1.780  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 105.390 -1.120 106.510 2.630 -1.860 1.140 0.400 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 5.760 0.900 -0.030 0.950 2.720 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.010 -0.050 45.060 3.280 -1.760 0.890 -35.910 -26.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.030 0.060 43.970 3.550 -0.710 0.860 1.950 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.500 -0.690 14.190 1.270 -0.200 0.720 -2.540 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 28.180 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.210 -0.040 15.250 5.050 0.060 0.620 2.990 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.020 0.180 6.840 1.750 0.380 0.600 -1.340 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.960 0.000 14.960 0.000 -0.370 0.570 -2.350 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.230 0.030 20.200 0.000 0.490 0.500 -5.400 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 19.120 3.800 0.375 0.490 -2.190 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.850 -0.040 31.890 1.630 0.180 0.480 -3.970 -1.670  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.790 -0.030 4.820 0.000 0.380 0.470 1.380 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 16.350 3.910 -0.100 0.470 2.230 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.410 0.050 26.360 6.180 0.160 0.380 1.420 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.670 -0.640 25.310 3.950 -0.300 0.280 2.510 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.240 0.130 16.110 2.110 0.670 0.280 0.900 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 44.580 0.000 0.650 0.270 8.640 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.600 0.020 19.580 4.700 -0.250 0.270 -2.800 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.710 0.040 2.670 0.000 -0.070 0.260 -0.500 -0.060  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 13.660 4.870 -0.200 0.240 -0.500 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.830 0.010 6.820 4.400 -0.470 0.210 -2.670 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.370 0.120 7.250 0.000 -0.060 0.210 -1.110 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help