Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Shopify Inc. SHOP-T 148.870 4.400 144.470 0.000 6.070 16.880 21.760 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.380 -0.100 37.480 0.000 0.880 14.260 7.640 27.290  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 85.850 0.110 85.740 0.510 1.330 8.360 8.280 41.420  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 22.080 -0.110 22.190 0.000 0.380 6.800 3.380 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 74.900 2.670 3.690 5.650 5.710 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 49.000 5.270 1.340 4.890 4.320 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.300 0.860 47.440 0.660 1.950 4.720 5.010 15.340  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 41.280 0.530 40.750 0.000 0.280 3.520 1.570 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.200 -0.140 28.340 0.000 1.110 3.440 3.420 14.050  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 57.000 -0.750 57.750 2.250 -0.070 2.860 3.000 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 61.990 2.420 1.510 2.840 2.310 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 0.820 31.530 0.000 2.830 2.620 3.100 14.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 106.650 -0.050 106.700 1.570 3.330 2.570 3.490 39.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.800 -0.190 33.990 2.240 -0.750 2.380 2.080 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 23.230 0.000 0.180 2.230 2.010 8.850  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.380 -0.410 44.790 2.230 0.100 2.190 1.290 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.580 0.030 40.550 2.370 1.330 2.150 1.330 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.000 24.780 2.420 1.220 1.770 1.280 5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.990 0.020 61.970 1.030 2.190 1.770 0.500 9.480  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.330 -0.360 61.690 2.460 0.680 1.770 1.510 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.770 0.250 13.520 0.890 0.070 1.720 1.460 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.960 0.310 50.650 5.380 1.780 1.660 1.710 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.090 -0.030 19.120 3.560 -0.110 1.620 0.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 28.050 4.100 -0.270 1.590 1.480 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 44.670 5.370 1.410 1.570 2.230 12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.780 0.280 25.500 1.650 1.340 1.530 1.290 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.520 -1.030 103.550 0.510 -2.550 1.520 1.630 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.080 -0.180 39.260 2.160 -1.210 1.500 1.440 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.440 0.090 48.350 0.660 1.500 1.470 1.930 21.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 28.590 0.370 28.220 2.130 0.100 1.450 1.170 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.490 0.270 36.220 4.640 -0.320 1.440 1.070 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.020 0.210 18.810 0.000 -0.390 1.390 0.860 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 -0.020 8.090 3.860 -0.020 1.380 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 -0.090 7.580 6.330 0.040 1.270 1.020 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.420 -0.080 22.500 3.100 -0.110 1.270 0.930 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.820 -0.030 22.850 4.380 0.520 1.210 0.660 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.720 0.030 4.690 0.000 0.050 1.150 0.910 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.210 0.010 11.200 0.000 0.220 1.030 0.830 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 8.680 0.000 0.180 0.980 0.730 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.490 -0.090 11.580 0.430 -0.010 0.880 0.210 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 19.890 0.400 -0.880 0.880 0.290 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 35.710 1.400 0.680 0.860 0.800 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.900 -0.050 18.950 6.970 -0.090 0.810 0.720 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.640 -0.110 11.750 0.170 -0.800 0.800 0.510 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.750 0.150 18.600 0.000 0.680 0.800 0.970 -7.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 9.530 3.240 -0.120 0.740 0.650 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help