Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T - - 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T - - 103.480 0.690 0.000 4.980 15.690 23.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T - - 81.300 0.810 0.370 4.740 19.260 27.900  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T - - 93.320 0.000 3.770 3.790 16.000 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 68.710 2.150 -0.340 3.190 -11.680 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 13.350 0.000 0.820 2.860 -1.560 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T - - 32.760 6.900 -0.710 2.790 2.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T - - 50.000 1.610 -0.170 1.840 5.020 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - 45.060 4.170 1.280 1.730 1.090 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - 122.500 0.430 0.000 1.620 21.330 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T - - 34.050 1.530 -0.150 1.580 -1.980 0.880  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T - - 26.750 2.240 0.060 1.400 -0.750 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T - - 16.150 3.720 0.010 1.360 0.290 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T - - 93.540 1.870 -1.820 1.260 17.140 34.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T - - 98.050 0.360 -0.490 1.220 5.560 -4.180  Stock today  Chart Company Snapshot News
Pretium Resources PVG-T - - 10.960 0.000 -0.250 1.180 -3.370 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 17.210 0.700 -0.240 1.100 4.710 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 47.380 5.830 -1.750 1.100 1.260 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 24.370 1.480 -0.030 1.060 1.530 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T - - 41.190 3.660 0.110 0.990 -4.120 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T - - 9.130 0.000 0.170 0.960 2.150 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 34.200 3.420 -0.420 0.870 7.000 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T - - 27.680 0.790 -0.280 0.860 3.900 5.585  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T - - 26.610 1.650 -0.040 0.840 1.980 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T - - 33.250 4.730 -0.100 0.830 -4.400 -8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.570 0.000 0.410 0.800 2.530 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 7.720 3.420 -0.230 0.710 0.250 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 27.090 6.020 -0.120 0.690 1.620 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 14.690 2.310 0.580 0.670 -0.860 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T - - 30.240 4.230 -0.260 0.650 0.220 -0.210  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T - - 14.510 0.000 -0.420 0.620 -3.010 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 16.470 0.000 0.130 0.610 2.970 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T - - 8.680 0.000 0.060 0.600 0.360 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - - - 16.300 3.990 0.540 0.540 -0.570 0.520  Stock today  Chart Estimate Snapshot News Current Surprises
Secure Energy Services SES-T - - 7.870 3.430 0.410 0.530 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 4.850 0.000 -0.030 0.520 0.990 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 40.120 6.480 -0.070 0.490 -3.710 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 28.260 7.750 -0.720 0.480 -1.320 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T - - 24.760 4.480 -0.130 0.470 1.310 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T - - 44.910 0.270 1.050 0.470 -1.740 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.940 2.020 -0.200 0.420 0.530 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T - - 7.010 2.280 0.130 0.420 -0.420 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help