Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 667.910 -3.630 671.540 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 86.100 -0.230 86.330 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.530 -0.210 120.740 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.930 0.350 52.580 0.680 0.740 6.870 6.070 20.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.570 0.430 46.140 5.590 3.130 5.850 0.460 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.810 0.020 52.790 4.550 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.490 -1.020 93.510 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.900 -0.550 13.450 0.000 -0.240 3.950 1.520 -13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.790 0.040 63.750 2.350 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.360 0.650 23.710 1.350 0.930 3.580 0.930 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.910 0.440 30.470 2.460 0.970 3.570 -1.590 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.010 -0.210 15.220 0.000 0.650 3.280 0.440 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.960 0.170 26.790 1.700 1.570 3.160 -0.390 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.160 0.160 38.000 3.370 0.860 2.960 0.680 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.950 0.280 20.670 0.000 1.220 2.670 2.510 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.810 -0.340 36.150 4.650 1.260 2.610 0.730 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.595 -0.175 34.770 2.420 0.920 2.390 1.910 5.050  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 21.330 -0.320 21.650 0.370 -0.120 2.280 2.380 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.630 -0.610 89.240 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.930 -0.460 59.390 2.190 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.020 -1.050 110.070 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.610 -0.200 50.810 3.680 0.160 1.870 4.510 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.600 -0.070 23.670 4.220 0.200 1.660 1.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.930 0.220 21.710 0.810 0.900 1.610 2.130 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.610 0.040 6.570 0.000 0.760 1.570 1.430 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.080 0.270 23.810 2.690 0.450 1.490 -2.480 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.900 0.650 17.250 0.000 0.160 1.440 -0.530 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.090 0.000 8.090 0.000 0.400 1.400 0.900 0.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 23.890 -1.280 25.170 0.000 -0.060 1.270 4.050 5.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 3.130 0.070 3.060 0.000 0.100 1.260 -0.200 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.420 0.240 9.180 3.360 0.810 1.240 0.230 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 -0.020 7.430 0.000 0.510 1.230 0.870 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.620 -0.280 24.900 1.410 0.640 1.210 1.550 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.530 0.550 25.980 2.310 1.240 1.210 -1.440 -12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.880 0.030 44.850 2.230 1.030 1.200 1.760 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.580 0.030 15.550 3.860 0.250 1.180 -0.190 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.790 -0.090 34.880 4.510 0.100 1.130 -2.530 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.270 0.270 5.000 6.000 0.470 1.130 -4.500 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.380 0.020 41.360 3.770 -0.020 1.120 -0.720 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.890 0.180 4.710 0.000 0.670 1.050 0.940 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.750 -0.030 12.780 0.000 0.150 0.990 1.710 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.520 -0.010 14.530 0.000 0.830 0.980 -0.990 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.470 0.110 7.360 3.260 0.450 0.980 -0.180 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.360 0.210 50.150 5.430 -0.100 0.960 0.900 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.250 -0.630 47.880 0.660 -0.970 0.930 4.590 15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.310 -0.020 4.330 2.310 0.090 0.930 -0.070 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.560 -0.010 27.570 4.640 0.210 0.900 -2.500 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.780 -0.130 9.910 4.040 0.480 0.880 0.310 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.250 0.120 14.130 5.450 0.350 0.880 1.910 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.280 0.030 15.250 0.790 0.550 0.870 2.940 4.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help