Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kirkland Lake Gold KL-T 28.440 0.510 27.930 0.430 1.100 5.610 9.170 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 46.500 2.520 1.690 4.050 19.430 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.180 0.520 35.660 4.880 2.310 3.880 -1.150 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850 0.060 10.790 0.000 0.220 3.590 5.710 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.890 -0.100 22.990 5.740 2.120 3.420 4.710 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.130 0.120 14.010 0.000 1.800 2.610 3.060 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.870 0.160 12.710 0.000 -0.080 2.340 0.940 -5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 67.240 2.830 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.420 -0.510 28.930 3.460 0.370 1.640 1.220 7.570  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 21.070 -0.090 21.160 0.000 0.310 1.330 -4.560 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.780 -0.470 12.250 5.880 -0.320 1.290 -3.250 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.550 0.000 16.550 2.050 -0.400 0.980 1.210 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.070 -0.030 8.100 3.700 -0.040 0.770 -1.430 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.090 8.100 0.000 0.100 0.760 -0.290 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.280 0.220 20.060 0.910 0.150 0.760 0.700 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.000 5.520 0.000 0.060 0.720 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.370 -0.220 10.590 1.890 -0.290 0.720 -4.150 -5.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 32.380 0.010 32.370 1.610 0.550 0.710 -3.440 -0.410  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.890 -0.130 28.020 2.780 1.080 0.700 5.590 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 52.230 4.670 0.800 0.550 -4.530 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 3.420 0.000 0.040 0.520 -0.480 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.690 0.450 26.240 0.840 0.990 0.510 2.990 2.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.110 4.710 24.200 0.360 0.500 -7.100 -7.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.370 -0.010 5.380 0.000 0.050 0.500 -0.910 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.310 -0.260 21.570 1.720 -0.620 0.500 -7.100 -7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.290 -0.010 3.300 0.000 0.030 0.350 -1.790 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 16.500 3.030 0.310 0.310 -3.460 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.020 20.160 3.370 -0.020 0.300 1.950 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.000 5.150 0.000 -0.010 0.250 -2.180 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.520 0.070 3.450 0.750 -0.010 0.250 -0.400 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 -0.010 3.910 0.660 -0.050 0.210 0.670 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.430 0.040 10.390 0.000 0.040 0.200 -5.090 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.200 0.080 15.120 3.970 0.410 0.180 -0.540 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 6.330 0.410 -0.610 0.160 -2.230 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.030 2.230 0.000 -0.010 0.150 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.650 -0.110 2.760 0.000 0.050 0.100 -1.590 -1.720  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.220 0.090 3.130 0.000 0.000 0.100 -0.350 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 -0.040 0.090 8.480 8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.390 0.070 14.320 0.000 0.080 0.090 4.010 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 -0.010 1.190 0.000 -0.060 0.060 -0.640 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.560 -0.360 10.920 0.000 -0.190 0.050 -3.780 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.450 -0.060 4.510 0.000 -0.010 0.040 1.040 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.320 4.820 2.070 -0.300 -0.050 0.100 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.300 -0.680 14.980 0.000 -0.980 -0.070 -3.480 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 5.730 0.910 -0.020 -0.080 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.030 0.530 0.000 0.040 -0.090 -0.800 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.120 -0.040 8.160 0.000 0.080 -0.140 -0.190 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.640 -0.150 3.790 0.000 -0.250 -0.140 -2.390 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.230 0.050 5.180 0.000 0.030 -0.160 -1.210 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 -0.090 8.040 4.980 0.100 -0.160 -1.650 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help