Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 90.770 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 80.520 0.820 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.480 0.850 102.630 0.690 -2.110 6.040 15.550 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.950 -2.690 91.640 0.650 -1.710 3.780 11.380 23.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.600 0.420 45.180 0.000 0.450 3.760 9.860 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 32.010 7.060 -0.220 3.470 2.950 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.710 0.160 68.550 2.160 -0.970 3.120 -12.210 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 44.510 4.220 1.760 2.990 1.560 10.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.540 -0.410 93.950 1.860 -0.270 2.990 17.380 34.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.000 0.320 49.680 1.610 0.300 2.910 5.290 8.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.350 -0.350 13.700 0.000 0.750 2.780 -1.430 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 49.980 -0.010 49.990 0.000 2.640 2.550 20.730 27.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.380 -0.100 47.480 5.810 -1.550 2.490 1.700 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 122.700 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 69.970 2.720 -1.200 2.120 -16.750 -16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 28.010 7.820 0.190 1.920 -0.360 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 17.010 0.710 -0.020 1.890 4.900 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.610 -0.130 26.740 1.650 0.070 1.880 2.120 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.050 0.070 33.980 1.530 0.050 1.820 -1.770 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.200 -0.080 34.280 3.410 0.340 1.770 7.350 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.490 0.100 65.390 0.550 0.520 1.720 18.980 26.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.940 1.690 9.640 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.150 0.130 16.020 3.750 0.260 1.440 0.410 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 -0.280 27.030 2.220 0.230 1.390 -0.670 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.160 23.920 6.620 0.390 1.300 -7.020 -10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.250 0.330 32.920 4.780 -0.080 1.200 -4.160 -8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.050 -0.840 98.890 0.350 0.420 1.180 5.860 -4.390  Stock today  Chart Company Snapshot Recent News
Tourmaline Oil TOU-T 24.370 0.120 24.250 1.480 0.220 1.160 1.590 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.960 0.120 10.840 0.000 -0.530 1.150 -3.380 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.680 -0.190 27.870 0.790 -0.290 1.150 3.980 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.190 0.250 40.940 3.680 0.460 1.080 -3.810 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.310 0.140 96.170 2.910 0.030 1.050 -8.680 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.170 26.920 6.050 0.180 1.040 2.100 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.130 0.060 9.070 0.000 0.120 0.930 1.940 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.980 -0.370 87.350 2.660 0.740 0.880 16.540 18.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.780 -0.130 45.910 5.580 0.300 0.800 -10.750 -8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 36.600 4.590 0.160 0.790 1.740 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 16.240 0.000 0.310 0.780 3.290 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.720 -0.040 7.760 3.400 -0.310 0.740 0.180 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.240 0.170 30.070 4.260 -0.090 0.730 0.170 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.570 0.050 13.520 0.000 0.360 0.720 2.500 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 0.060 4.790 0.000 -0.040 0.670 1.040 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.910 0.550 44.360 0.270 0.510 0.670 -1.890 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 52.150 4.760 0.040 0.640 -3.760 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.140 -0.170 22.310 0.000 0.430 0.620 -3.560 -16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 -0.110 9.000 3.600 -0.370 0.620 -0.060 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.680 -0.090 8.770 0.000 0.110 0.610 0.370 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.460 -0.290 54.750 4.980 -0.540 0.560 5.210 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help