Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Methanex Corp. MX-T 74.010 0.840 73.170 2.100 5.760 11.030 15.120 13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 131.590 0.000 5.700 10.190 77.500 78.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 99.590 0.530 -2.410 6.030 13.470 14.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.530 -0.040 105.570 1.590 -0.570 5.690 36.570 40.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 0.670 36.560 2.380 0.390 5.520 -8.320 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 83.820 -0.460 84.280 1.760 -1.260 5.490 16.930 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 54.570 0.550 54.020 2.410 0.100 5.190 13.730 15.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.920 -0.110 53.030 0.000 -1.130 4.530 20.730 17.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 54.840 1.170 3.100 4.260 2.060 5.790  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 25.220 0.400 24.820 4.030 1.600 4.200 6.600 5.820  Stock today  Chart Company Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 42.410 -0.860 43.270 0.740 1.830 4.030 10.150 9.950  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.090 28.030 1.320 0.620 4.030 -1.550 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 42.730 2.340 0.550 3.860 -6.090 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 74.980 0.000 0.100 3.540 12.710 14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 48.400 0.660 -1.990 3.150 19.300 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 35.960 1.220 1.010 3.120 8.450 8.590  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.600 0.140 35.460 5.920 -0.850 3.110 -6.150 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 93.880 -1.420 95.300 0.310 -1.660 2.750 2.500 1.790  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 37.220 2.580 -0.270 2.720 7.330 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 24.680 -0.290 24.970 0.000 1.080 2.550 4.620 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.390 0.160 87.230 0.720 -1.100 2.420 23.650 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.000 -0.050 17.050 0.000 -0.150 2.150 -14.340 -12.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 26.220 0.000 -1.220 2.060 5.400 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.660 31.740 2.390 0.200 1.890 -2.490 -2.660  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.170 0.200 30.970 5.650 1.740 1.650 -1.120 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 13.910 -0.210 14.120 1.130 0.470 1.570 1.810 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 26.710 4.310 1.100 1.570 -1.380 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.730 0.030 29.700 0.000 -0.920 1.560 10.720 10.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 15.200 0.790 -0.060 1.550 6.860 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.680 -0.050 17.730 7.450 -0.060 1.530 -1.300 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 29.490 4.780 0.260 1.430 0.620 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.020 -0.360 15.380 0.000 1.080 1.320 0.240 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 57.440 3.880 0.640 1.270 12.230 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.640 0.130 22.510 4.440 0.350 1.260 3.090 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 -0.130 34.110 1.930 -0.500 1.200 5.200 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 37.800 3.390 0.790 1.090 6.420 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 19.530 0.000 0.100 1.060 10.380 9.230  Stock today  Chart Company Snapshot News
Capital Power CPX-T 24.510 -0.020 24.530 6.810 0.330 1.050 1.280 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.250 25.550 2.500 -0.030 1.050 -0.090 -1.430  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.170 0.230 42.940 4.380 0.380 1.030 9.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.000 -0.530 23.530 2.550 -0.550 1.010 3.850 5.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.240 -0.300 22.540 3.460 -0.100 0.980 3.050 3.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.300 0.060 9.240 0.000 0.940 0.930 -0.960 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 6.170 0.000 0.670 0.910 -1.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help