Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kirkland Lake Gold KL-T 28.130
(10/22/2018)
0.000 28.130 0.430 0.810 3.960 8.860 11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690
(10/22/2018)
0.000 68.690 2.770 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.810
(10/22/2018)
0.000 10.810 0.000 0.280 3.240 5.670 5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.190
(10/22/2018)
0.000 14.190 0.000 0.330 2.510 3.120 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060
(10/22/2018)
0.000 45.060 2.600 -1.460 2.030 18.210 21.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730
(10/22/2018)
0.000 51.730 4.720 0.640 1.870 -4.650 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.450
(10/22/2018)
0.000 33.450 1.550 1.560 1.670 -2.370 0.830  Stock today  Chart Company Snapshot Recent News
Torex Gold Resources TXG-T 12.670
(10/22/2018)
0.000 12.670 0.000 -0.500 1.670 0.740 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.770
(10/22/2018)
0.000 34.770 1.580 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.300
(10/22/2018)
0.000 22.300 5.920 1.450 1.550 4.120 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 17.000
(10/22/2018)
0.000 17.000 2.000 0.240 1.430 1.660 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.680
(10/22/2018)
0.000 11.680 6.160 -0.360 1.300 -3.350 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300
(10/22/2018)
0.000 8.300 3.610 0.120 1.260 -1.200 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.350
(10/22/2018)
0.000 21.350 0.000 0.100 1.230 -4.280 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.170
(10/22/2018)
0.000 35.170 4.950 0.460 1.160 -2.160 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750
(10/22/2018)
0.000 26.750 0.820 0.800 0.950 3.050 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.930
(10/22/2018)
0.000 16.930 2.950 0.740 0.860 -3.010 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.160
(10/22/2018)
0.000 8.160 0.000 -0.030 0.850 -0.320 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.600
(10/22/2018)
0.000 10.600 1.890 -0.020 0.820 -3.920 -5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.460
(10/22/2018)
0.000 28.460 3.510 0.160 0.760 1.260 7.690  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 20.040
(10/22/2018)
0.000 20.040 0.910 0.040 0.750 0.460 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890
(10/22/2018)
0.000 27.890 2.800 0.600 0.740 5.590 7.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 23.370
(10/22/2018)
0.000 23.370 1.880 0.430 0.680 -1.120 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.930
(10/22/2018)
0.000 4.930 23.120 0.480 0.650 -6.770 -7.350  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sandstorm Gold Ltd. SSL-T 5.300
(10/22/2018)
0.000 5.300 0.000 -0.040 0.560 -0.980 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.500
(10/22/2018)
0.000 5.500 0.000 -0.050 0.550 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460
(10/22/2018)
0.000 3.460 0.000 0.020 0.530 -0.420 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.430
(10/22/2018)
0.000 14.430 0.000 0.610 0.330 1.250 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.360
(10/22/2018)
0.000 15.360 3.910 0.350 0.280 -0.380 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.980
(10/22/2018)
0.000 19.980 3.400 -0.110 0.270 1.790 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820
(10/22/2018)
0.000 65.820 1.400 2.580 0.270 10.720 8.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.420
(10/22/2018)
0.000 14.420 0.000 0.110 0.230 4.040 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.020
(10/22/2018)
0.000 4.020 0.650 0.160 0.220 0.790 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.040
(10/22/2018)
0.000 35.040 4.790 0.280 0.200 -0.380 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.390
(10/22/2018)
0.000 3.390 0.770 -0.090 0.190 -0.530 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.220
(10/22/2018)
0.000 3.220 0.000 -0.020 0.180 -1.860 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220
(10/22/2018)
0.000 2.220 0.000 -0.010 0.170 -0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.660
(10/22/2018)
0.000 2.660 0.000 -0.050 0.150 -1.580 -1.770  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.310
(10/22/2018)
0.000 5.310 0.000 0.010 0.110 -1.130 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.990
(10/17/2018)
0.000 28.990 3.440 0.020 0.090 8.480 8.110  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.160
(10/22/2018)
0.000 3.160 0.000 0.040 0.070 -0.410 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.590
(10/22/2018)
0.000 10.590 0.000 -0.490 0.060 -3.750 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180
(10/22/2018)
0.000 1.180 0.000 0.010 0.010 -0.640 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510
(10/22/2018)
0.000 0.510 0.000 0.020 0.010 -0.790 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.260
(10/22/2018)
0.000 3.260 0.000 -0.030 -0.020 -2.140 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.020
(10/22/2018)
0.000 5.020 0.000 -0.090 -0.030 -2.310 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.510
(10/22/2018)
0.000 4.510 2.220 -0.300 -0.050 0.110 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710
(10/22/2018)
0.000 5.710 0.910 0.040 -0.050 2.650 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.000
(10/22/2018)
0.000 11.000 0.000 -0.160 -0.060 -3.780 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.240
(10/22/2018)
0.000 7.240 2.210 0.070 -0.070 -0.210 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help