Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 109.010 0.880 108.130 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.320 0.800 80.520 0.820 2.180 5.470 19.030 28.130  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 89.210 -2.430 91.640 0.650 2.100 5.160 14.070 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.610 0.980 102.630 0.690 -1.260 4.990 14.700 21.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.670 -0.030 122.700 0.430 1.990 4.050 21.810 27.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.530 0.350 45.180 0.000 1.130 3.510 9.440 14.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.450 -0.250 13.700 0.000 1.250 3.210 -1.080 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.120 2.350 90.770 0.000 2.930 2.980 13.980 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.600 -1.290 98.890 0.350 1.690 2.800 6.700 -3.360  Stock today  Chart Company Snapshot News
Open Text OTEX-T 50.000 0.320 49.680 1.610 1.060 2.650 4.970 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.240 -0.040 34.280 3.410 0.830 2.590 7.430 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.850 0.300 68.550 2.160 1.050 2.550 -12.370 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.840 0.830 32.010 7.060 -0.610 2.280 2.200 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.310 -0.170 47.480 5.810 -1.160 2.210 1.800 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.990 0.020 69.970 2.720 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.390 2.150 9.330 16.660  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.970 -0.020 49.990 0.000 3.180 2.140 20.740 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.670 0.280 65.390 0.550 0.600 2.080 18.880 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.970 0.460 44.510 4.220 1.420 2.070 1.010 9.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.090 -0.860 93.950 1.860 1.320 1.890 17.790 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.730 -0.300 27.030 2.220 0.470 1.850 -0.390 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.470 -0.270 26.740 1.650 0.320 1.760 2.250 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.290 0.280 28.010 7.820 -0.230 1.700 -0.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.890 0.020 27.870 0.790 -0.010 1.570 4.170 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.220 0.210 17.010 0.710 0.010 1.530 4.700 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.055 0.075 33.980 1.530 -0.260 1.360 -1.840 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.180 0.160 16.020 3.750 0.450 1.340 0.280 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.300 0.380 32.920 4.780 -0.090 1.280 -4.490 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.340 0.400 40.940 3.680 0.700 1.230 -4.060 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.220 -0.090 22.310 0.000 0.830 1.150 -3.390 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.820 -1.080 31.900 0.000 1.160 1.000 7.120 11.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.750 0.000 54.750 4.980 -0.330 0.990 5.500 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.010 0.170 10.840 0.000 -0.860 0.960 -3.500 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.560 -0.540 25.100 0.000 0.560 0.950 3.980 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 -0.190 87.350 2.660 1.280 0.950 16.910 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.290 0.120 96.170 2.910 3.020 0.930 -8.820 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.110 0.040 9.070 0.000 0.180 0.820 1.880 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.320 0.400 26.920 6.050 0.230 0.800 1.930 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.870 -0.040 45.910 5.580 0.290 0.760 -10.620 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.690 -0.080 8.770 0.000 0.310 0.730 0.460 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.890 -0.020 24.910 4.460 0.090 0.630 1.560 1.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.730 -0.030 7.760 3.400 -0.210 0.630 0.220 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.910 -0.140 22.050 1.440 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.870 -0.130 9.000 3.600 -0.170 0.590 0.050 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.920 -0.160 5.080 1.970 0.330 0.550 0.680 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.485 0.245 16.240 0.000 0.230 0.550 3.060 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.815 0.025 4.790 0.000 0.060 0.550 0.980 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.390 0.240 52.150 4.760 -0.400 0.520 -4.230 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.920 0.200 20.720 3.280 -0.510 0.520 2.530 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.610 0.040 14.570 2.330 0.690 0.510 -0.770 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help