$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Completion

Symbol 1 to 50 of 185.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Aecon Group	ARE-T		-	-	19.060	2.620	2.820	2.330	-0.880	-0.390
Stantec Inc.	STN-T		-	-	34.450	1.600	1.050	2.210	-0.710	-2.120
SSR Mining	SSRM-T		-	-	13.310	0.000	0.080	2.130	2.240	0.910
Kirkland Lake Gold	KL-T		-	-	26.120	0.460	0.320	2.010	6.850	10.640
Genworth MI Canada	MIC-T		-	-	44.500	4.220	4.900	1.980	1.000	4.210
Cineplex Inc.	CGX-T		-	-	36.380	4.780	0.760	1.510	-0.950	-2.500
Parkland Fuel Corp.	PKI-T		-	-	44.480	2.630	1.640	1.350	17.630	18.710
Pan American Silver	PAAS-T		-	-	20.090	0.900	1.020	1.220	0.510	-0.920
Torex Gold Resources	TXG-T		-	-	11.960	0.000	-0.400	1.220	0.030	-6.140
Element Fleet Management	EFN-T		-	-	7.880	3.810	0.000	1.180	-1.620	-2.160
Corus Entertainment	CJR.B-T		-	-	5.120	22.270	0.070	0.890	-6.580	-6.550
Labrador Iron Ore Royalty	LIF-T		-	-	29.040	3.440	1.920	0.830	1.840	8.130
NovaGold Resources	NG-T		-	-	5.490	0.000	0.230	0.780	0.550	0.270
ATCO Ltd.	ACO.X-T		-	-	38.150	3.950	0.250	0.730	-6.850	-7.870
H&R Real Estate Invest. Trust	HR.UN-T		-	-	20.410	6.760	0.820	0.700	-0.950	-0.990
Osisko Gold Royalties Ltd.	OR-T		-	-	10.390	1.920	0.380	0.660	-4.130	-5.910
Pretium Resources	PVG-T		-	-	10.490	0.000	0.340	0.660	-3.850	-3.960
Cogeco Communications	CCA-T		-	-	65.310	2.910	-0.700	0.630	-21.170	-26.340
Centerra Gold	CG-T		-	-	5.700	0.000	0.730	0.560	-0.740	-2.270
Uni-Select Inc.	UNS-T		-	-	22.540	1.640	1.580	0.540	-5.870	-5.400
Empire Company	EMP.A-T		-	-	23.630	1.860	-0.030	0.490	-0.860	0.610
North West Company	NWC-T		-	-	28.540	4.480	0.520	0.460	-1.530	-3.050
B2Gold	BTO-T		-	-	3.360	0.000	0.050	0.420	-0.520	0.090
First Majestic Silver	FR-T		-	-	7.580	0.000	0.130	0.330	-0.900	-1.240
Northview Apartment REIT	NVU.UN-T		-	-	25.770	6.330	0.210	0.300	0.780	2.350
Mitel Networks	MNW-T		-	-	14.380	0.000	0.030	0.240	4.000	3.330
Sandstorm Gold Ltd.	SSL-T		-	-	5.040	0.000	0.080	0.220	-1.240	-0.420
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	0.310	0.180	-0.520	-0.110
EnerCare Inc.	ECI-T		-	-	28.990	3.440	0.000	0.100	8.480	9.050
First Capital Realty	FCR-T		-	-	19.650	4.380	0.070	0.100	-1.070	-0.880
Alacer Gold Corp.	ASR-T		-	-	2.150	0.000	-0.050	0.090	-0.080	0.170
Gibson Energy	GEI-T		-	-	21.000	6.290	0.130	0.090	2.820	3.280
Killam Apartment REIT	KMP.UN-T		-	-	16.310	3.920	-0.080	0.090	2.090	3.010
Nevsun Resources	NSU-T		-	-	5.850	0.890	0.070	0.090	2.790	2.710
New Gold	NGD-T		-	-	1.060	0.000	0.020	0.030	-3.070	-3.210
Quebecor Inc.	QBR.B-T		-	-	26.040	0.840	-0.100	0.010	2.340	1.690
Iamgold Corp.	IMG-T		-	-	4.750	0.000	0.010	0.000	-2.580	-2.380
NexGen Energy	NXE-T		-	-	2.740	0.000	0.340	-0.010	-0.470	0.190
ProMetic Life Sciences	PLI-T		-	-	0.445	0.000	-0.030	-0.020	-0.855	-0.885
Secure Energy Services	SES-T		-	-	8.670	3.110	0.530	-0.020	-0.090	0.020
OceanaGold	OGC-T		-	-	3.840	0.680	0.040	-0.040	0.610	0.370
Yamana Gold Inc.	YRI-T		-	-	3.120	0.830	-0.060	-0.060	-0.800	-0.190
Granite REIT	GRT.UN-T		-	-	55.190	4.940	0.620	-0.070	5.940	5.510
Lucara Diamond	LUC-T		-	-	2.130	4.690	0.030	-0.070	-0.680	-0.120
Endeavour Mining Corp.	EDV-T		-	-	20.120	0.000	-0.660	-0.080	-5.510	-2.520
Algonquin Power & Utilities	AQN-T		-	-	13.160	5.060	-0.130	-0.090	-0.900	-0.590
Canadian Utilities	CU-T		-	-	31.260	5.030	0.500	-0.100	-6.150	-7.150
Allied Properties REIT	AP.UN-T		-	-	42.980	3.630	0.480	-0.120	0.900	1.700
CAP REIT	CAR.UN-T		-	-	47.220	2.820	0.320	-0.120	9.900	12.260
Celestica Inc.	CLS-T		-	-	13.740	0.000	0.870	-0.130	0.560	0.790