Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ag Growth International AFN-T 60.180 0.090 60.090 3.990 1.470 6.560 6.840 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.270 -0.150 11.420 0.000 0.810 3.770 3.920 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 30.560 4.970 0.410 2.150 1.580 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.120 -0.030 19.150 3.550 0.040 1.730 0.930 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 7.430 6.460 0.040 1.480 1.110 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 19.970 0.400 -0.200 1.450 0.620 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 11.470 0.170 -0.330 1.440 0.620 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 11.470 0.170 -0.330 1.440 0.620 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.500 0.140 22.360 3.120 0.050 1.360 1.010 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220 0.050 9.170 2.940 -0.270 1.280 0.460 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.110 6.490 0.620 0.280 1.260 0.800 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.590 0.060 6.530 0.000 -0.610 1.230 0.610 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.700 -0.120 21.820 2.750 0.080 1.200 1.590 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 9.640 3.200 -0.260 1.190 0.580 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.050 0.080 27.970 4.110 0.100 1.150 1.200 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.540 0.140 11.400 3.160 0.370 1.060 0.860 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 8.570 0.000 0.130 1.030 0.660 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 0.290 14.300 7.870 0.790 0.920 0.360 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.800 0.120 8.680 0.000 -0.180 0.820 0.650 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.700 -0.010 5.710 0.000 -0.100 0.800 0.560 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.130 18.610 1.930 -0.060 0.800 0.520 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.150 0.040 4.110 0.000 0.290 0.790 0.670 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 27.250 1.670 1.290 0.780 0.440 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 14.050 0.000 0.490 0.730 1.150 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.710 0.010 9.700 2.780 0.360 0.610 0.580 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.490 0.200 17.290 4.320 -0.100 0.600 0.100 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.130 0.120 14.010 6.850 0.120 0.560 0.330 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.550 0.020 3.530 0.000 0.120 0.560 0.560 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.390 0.020 4.370 0.000 -0.140 0.500 -0.230 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 34.810 1.900 -0.060 0.490 0.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 0.000 2.700 0.000 0.050 0.430 0.300 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.810 -0.060 2.870 0.000 -0.210 0.410 0.420 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 35.250 1.420 0.570 0.380 0.550 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 9.780 4.910 0.700 0.370 0.100 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.180 -0.180 1.360 0.000 -0.300 0.370 0.170 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.030 1.140 0.000 0.090 0.340 0.220 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.320 16.540 0.000 0.020 0.340 0.260 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.700 0.040 0.660 0.000 0.070 0.335 0.320 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.940 -0.040 2.980 0.000 -0.020 0.320 0.080 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.320 -0.120 14.440 4.160 -0.240 0.310 0.270 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.200 -0.020 3.220 0.000 -0.100 0.290 0.200 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help