Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kirkland Lake Gold KL-T 27.930 -0.060 27.990 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 46.950 2.490 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 10.710 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 26.810 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 13.370 1.200 0.910 1.290 -1.490 1.080  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 10.860 0.890 9.970 3.610 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot Recent News
Morneau Shepell Inc. MSI-T 28.020 -0.110 28.130 2.770 0.890 0.820 5.720 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.810 -0.440 28.250 1.510 1.060 0.820 1.850 2.730  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 8.240 3.640 0.190 0.810 -1.400 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.490 -0.010 3.500 0.000 0.330 0.800 0.490 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.090 5.430 0.000 0.400 0.700 0.580 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.550 0.050 9.500 0.000 -0.310 0.680 2.200 3.050  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 -0.020 3.320 0.000 0.230 0.480 -1.780 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520 -0.170 3.690 0.000 -0.270 0.440 1.130 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 3.960 0.510 0.240 0.360 1.760 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.740 0.000 1.740 0.000 -0.030 0.340 -1.650 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.040 2.800 0.000 0.170 0.280 -1.480 -1.700  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.160 -0.290 20.450 3.330 -0.660 0.280 1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 0.250 2.610 0.000 0.290 0.240 -0.530 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.080 0.020 1.060 0.000 0.130 0.220 -3.540 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.230 -0.100 8.330 6.960 -0.190 0.210 -6.600 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.150 0.030 3.120 0.000 0.190 0.180 0.130 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 1.390 0.000 -0.070 0.180 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 6.220 0.320 -0.040 0.150 -4.970 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 6.220 0.320 -0.040 0.150 -4.970 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.760 -0.010 0.770 0.000 0.030 0.150 0.200 0.120  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.000 -0.040 3.040 0.000 -0.030 0.150 0.650 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 44.640 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 1.630 0.000 -0.060 0.130 -0.860 -1.570  Stock today  Chart Company Snapshot News
Tervita Corporation TEV-T 8.850 -0.020 8.870 0.000 0.070 0.130 7.840 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.860 -0.060 4.920 0.000 0.120 0.120 0.630 1.310  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.810 -0.030 0.840 0.000 0.030 0.090 0.120 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 1.350 0.000 0.100 0.075 -0.920 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 1.350 0.000 0.100 0.075 -0.920 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.010 1.150 0.000 0.050 0.060 -0.390 -0.360  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 11.910 -0.040 11.950 2.260 0.440 0.060 2.780 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600
(10/16/2018)
0.000 1.600 0.000 0.050 0.060 -0.080 -0.020  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.380 -0.030 1.410 0.000 0.010 0.040 -0.610 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.030 1.410 0.000 0.010 0.040 -0.610 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.245 0.015 0.230 0.000 -0.005 0.040 -0.115 -0.090  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.345 0.000 0.000 0.040 0.120 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 20.120 1.550 0.890 0.020 -1.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 0.730 0.000 -0.010 0.020 -1.060 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.400 0.000 0.015 0.020 -0.420 -0.540  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.220 0.000 0.220 0.000 0.015 0.020 -0.160 -0.380  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.950 0.000 0.950 0.000 -0.030 0.020 -1.990 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.500 -0.070 16.570 3.020 0.170 0.010 -3.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 1.310 0.000 -0.170 0.010 -0.910 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 0.940 0.000 -0.010 0.010 -0.160 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help