Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 20.200 3.500 0.780 2.430 3.040 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 15.520 7.730 0.620 1.670 -0.130 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 21.490 0.370 -0.170 1.600 2.020 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.110 41.490 0.000 0.970 1.600 -2.350 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.000 6.510 0.000 0.420 1.510 1.370 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.190 -0.310 14.500 1.100 -0.050 1.500 -0.760 2.630  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.020 7.530 0.000 0.510 1.370 0.990 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.130 17.120 0.000 0.250 1.300 0.650 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 13.270 4.750 0.040 1.070 -0.650 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 5.200 5.770 0.400 0.940 -4.480 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 -0.100 4.010 0.000 0.360 0.850 0.890 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.060 8.110 0.000 0.250 0.720 0.030 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.110 -0.170 12.280 4.400 0.030 0.680 0.900 -2.890  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 2.590 0.000 0.070 0.640 -0.700 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.560 0.000 0.380 0.610 1.770 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.390 -0.110 13.500 1.780 0.290 0.540 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.000 3.340 0.000 0.300 0.530 0.480 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.210 -0.010 14.220 4.500 0.380 0.460 -0.010 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.720 0.020 8.700 0.000 0.230 0.430 -2.500 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.250 10.750 0.000 0.450 0.400 3.650 5.400  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 3.430 0.010 3.420 1.480 0.120 0.390 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.040 1.340 0.000 0.120 0.360 0.490 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 17.260 1.450 0.200 0.350 4.030 5.540  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.100 0.130 5.970 0.000 0.240 0.340 1.160 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.240 -0.040 2.280 0.000 0.195 0.340 -0.110 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 2.250 4.220 0.130 0.330 0.140 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 1.720 0.000 -0.050 0.310 -0.470 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 6.340 7.570 -0.050 0.290 -0.340 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 2.040 0.000 0.080 0.280 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 2.040 0.000 0.080 0.280 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.750 0.040 1.710 0.000 0.130 0.280 0.640 -0.650  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.880 -0.010 0.890 0.000 -0.060 0.270 0.320 0.180  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 2.040 0.180 1.860 0.000 0.330 0.270 0.140 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 0.030 15.780 0.760 0.070 0.260 -0.230 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.430 -0.010 1.440 0.000 0.030 0.260 -0.130 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 -0.010 2.870 0.000 0.180 0.220 -0.530 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help