Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.330 -0.270 26.600 0.940 0.390 3.870 12.980 14.030  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.600 45.600 0.000 0.610 2.850 1.050 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 32.760 6.900 -0.710 2.790 2.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 -0.140 17.910 6.700 -0.440 1.760 2.470 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.520 -0.240 4.760 0.000 -0.800 1.340 2.620 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.250 0.110 9.140 0.000 0.680 1.200 -1.970 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 34.200 3.420 -0.420 0.870 7.000 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 3.480 0.570 0.220 0.770 1.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.610 -0.480 27.090 6.020 -0.120 0.690 1.620 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.450 -0.020 7.470 4.280 0.200 0.660 0.570 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 30.240 4.230 -0.260 0.650 0.220 -0.210  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.150 -0.320 16.470 0.000 0.130 0.610 2.970 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 2.300 34.780 0.360 0.550 -1.020 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 16.960 5.900 0.420 0.550 0.760 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.010 1.440 0.000 0.010 0.540 0.125 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 7.870 3.430 0.410 0.530 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.750 -0.090 11.840 3.890 0.450 0.510 -1.950 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 4.730 1.120 0.390 0.380 1.630 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810 -0.040 4.850 0.000 0.260 0.360 -0.690 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.110 0.020 2.090 0.000 -0.030 0.320 -1.280 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 2.280 0.000 0.010 0.270 -0.880 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 0.000 4.470 0.000 -0.070 0.270 1.610 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 19.850 5.690 0.180 0.250 0.490 1.190  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.280 -0.040 15.320 4.180 0.070 0.240 1.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.000 3.840 0.000 -0.020 0.230 1.450 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 45.780 5.590 -0.080 0.210 -11.020 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.430 0.000 2.430 3.910 -0.120 0.190 0.340 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.290 0.000 0.150 0.170 -0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.360 -0.020 7.380 0.540 -0.040 0.170 1.560 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.260 -0.100 20.360 5.700 -0.010 0.140 -2.450 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.170 16.790 2.140 0.110 0.130 -1.260 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 1.860 0.000 -0.030 0.100 -2.750 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.250 0.000 0.030 0.100 -0.170 -0.230  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.510 0.020 5.490 6.560 0.010 0.100 -0.810 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.760 -0.040 2.800 0.000 0.090 0.090 -0.840 -0.360  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.000 1.470 0.000 -0.010 0.070 0.580 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.235 0.000 0.065 0.065 0.110 0.100  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 -0.005 0.300 0.000 0.000 0.060 0.070 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help