Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 24.500 -0.130 24.630 0.000 0.130 24.405 23.810 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.040 -1.450 60.490 0.790 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.400 0.130 43.270 2.700 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.200 0.120 24.080 0.000 0.430 2.690 8.530 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.210 0.140 20.070 1.790 0.270 2.020 1.850 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.700 -0.010 20.710 7.820 0.620 1.900 0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.670 -0.180 26.850 0.000 -1.060 1.870 1.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.475 -0.055 71.530 2.100 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.470 -0.720 14.190 1.270 0.220 1.410 -1.850 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.280 -0.900 28.180 0.000 1.050 1.360 2.300 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.300 -0.120 8.420 6.890 0.400 1.000 -6.410 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.785 0.025 5.760 0.900 -0.060 0.930 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.260 0.060 13.200 1.210 1.030 0.780 -1.750 1.440  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 61.730 -0.300 62.030 3.870 1.190 0.740 8.690 9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.200 -0.050 15.250 5.050 0.030 0.660 3.030 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.150 0.220 1.930 0.000 0.530 0.640 -1.460 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.210 -0.370 44.580 0.000 1.250 0.470 8.840 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.690 -0.660 33.350 6.570 -0.510 0.450 -2.290 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 11.290 1.360 9.930 3.630 0.340 0.440 -0.750 0.010  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.760 -0.050 1.810 0.000 0.270 0.420 -0.720 -1.500  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.360 -0.020 2.380 0.000 -0.240 0.390 -1.010 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.900 -0.050 11.950 2.260 0.100 0.370 2.820 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.370 0.020 16.350 3.910 -0.180 0.370 2.130 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.500 -0.160 13.660 4.870 -0.110 0.340 -0.400 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.670 -0.010 2.680 3.540 0.310 0.340 0.590 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.390 0.030 26.360 6.180 -0.040 0.330 1.370 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.410 0.290 19.120 3.800 0.230 0.310 -2.370 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.620 -0.340 30.960 1.940 0.000 0.260 -5.970 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.680 -0.020 8.700 3.100 0.600 0.240 -0.060 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.030 6.820 4.400 -0.470 0.200 -2.680 -2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.610 0.010 5.600 6.430 -0.030 0.170 -0.720 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 0.010 1.200 0.000 0.120 0.160 -0.330 0.030  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.590 0.130 3.460 0.580 -0.050 0.140 1.350 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.370 -0.080 13.450 6.620 -0.200 0.130 -0.350 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 11.840 -0.190 12.030 6.480 0.080 0.110 -5.360 -4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.250 0.005 0.245 0.000 0.045 0.110 -0.135 -0.215  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 0.500 0.100 3.050 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 0.710 0.000 -0.010 0.090 0.020 0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 1.030 0.030 1.000 0.000 0.060 0.090 -0.110 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.960 -0.090 33.050 1.660 0.350 0.070 -2.110 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.830 -0.070 3.900 0.000 -0.090 0.070 0.910 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.310 -0.060 11.370 7.040 -0.060 0.060 0.000 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.260 -0.010 10.270 4.480 -0.270 0.060 -3.430 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.910 -0.030 4.940 0.000 0.120 0.050 0.000 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.960 -0.470 29.430 4.350 0.120 0.050 -0.640 -0.480  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.030 -0.020 1.050 0.000 0.120 0.050 -1.890 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 -0.020 1.320 0.000 0.000 0.040 -0.120 -0.370  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 4.440 0.210 4.230 18.910 0.020 0.030 0.490 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 0.020 0.810 0.000 -0.040 0.020 -0.470 -0.580  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.870 -0.020 1.890 0.000 -0.010 0.020 -0.310 -0.490  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help