Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 66.100 2.720 63.380 0.730 9.650 6.850 8.020 7.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 25.990 0.000 1.350 2.830 0.110 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 19.990 0.010 19.980 3.530 -0.040 2.670 2.600 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 25.090 0.000 0.900 2.620 4.420 6.940  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 16.430 0.970 0.170 2.370 2.670 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.740 0.560 34.180 6.140 2.840 1.530 -0.900 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.660 -0.120 23.780 3.280 -0.120 1.280 1.360 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 28.920 3.980 0.270 1.000 2.370 2.170  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 44.950 0.240 44.710 5.370 -1.310 0.940 2.400 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.900 0.030 3.870 0.000 0.150 0.490 -0.220 -4.350  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 14.010 0.030 13.980 1.720 0.210 0.480 -0.850 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.940 0.040 7.900 7.020 -0.010 0.430 0.200 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 14.840 7.580 0.000 0.380 0.890 -4.140  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.910 0.150 2.760 0.000 0.280 0.380 -0.090 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canfor Pulp Products CFX-T 14.600 0.230 14.370 1.740 0.220 0.310 1.250 3.260  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.580 0.050 9.530 2.830 0.350 0.230 0.450 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.670 0.020 6.650 0.000 -0.070 0.230 -0.390 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 12.210 6.310 -0.090 0.220 0.080 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.170 0.070 5.100 0.000 -0.050 0.200 0.230 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.240 0.010 1.230 0.000 0.020 0.160 0.190 -0.110  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.530 -0.030 6.560 0.610 0.240 0.120 0.730 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.240 -0.040 1.280 0.000 -0.060 0.080 0.130 -1.410  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.830 0.080 0.750 0.000 0.080 0.070 -0.270 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.210 -0.140 19.350 5.680 0.110 0.060 -0.290 0.860  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.900 -0.010 1.910 0.000 0.130 0.060 0.200 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.760 -0.050 5.810 0.000 0.120 0.050 0.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.620 0.000 0.620 0.000 -0.030 0.050 0.060 -0.190  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 12.740 0.090 12.650 3.640 -0.460 0.030 -0.960 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.485 -0.010 0.495 0.000 0.045 0.025 0.045 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155 0.015 0.140 0.000 0.010 0.015 0.030 -0.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.000 1.150 0.000 -0.030 0.010 -0.130 -0.300  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 16.990 0.000 0.650 0.000 1.680 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.650  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.400 -0.010 1.410 0.000 -0.050 0.000 -0.040 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 3.530 0.040 3.490 0.000 -0.170 0.000 0.540 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.130 -0.005 0.135 0.000 -0.005 -0.010 0.010 -0.050  Stock today  Chart Company Snapshot Recent News
Concordia International (D) CXR-T 0.900 0.000 0.900 0.000 0.000 -0.010 0.080 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 0.040 2.250 0.000 -0.060 -0.010 -1.100 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.980 -0.180 12.160 2.960 -0.020 -0.010 1.300 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.095
(02/22/2018)
0.000 0.095 0.000 0.000 -0.015 -0.010 -0.200  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.170 -0.010 0.180 0.000 -0.010 -0.015 -0.010 -0.295  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.060 0.000 0.060 0.000 -0.005 -0.020 -0.035 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.700 -0.020 13.720 4.520 -0.080 -0.020 -0.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.100 -0.010 4.110 2.190 0.000 -0.030 -0.230 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 -0.010 0.480 0.000 0.025 -0.030 0.010 -0.400  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 0.620 0.000 0.030 -0.040 -0.060 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.250 0.005 0.245 0.000 -0.005 -0.040 -0.020 -0.440  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.260 -0.020 1.280 0.000 -0.060 -0.050 -0.270 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help