Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
WSP Global Inc. WSP-T 71.460 -0.320 71.780 2.090 -3.570 5.110 11.870 18.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.290 -0.260 32.550 1.660 2.140 3.480 5.370 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.320 -0.680 42.000 0.000 0.700 3.040 6.260 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 98.880 -0.780 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.820 -0.200 27.020 0.440 0.430 2.660 7.750 15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.570 -0.220 30.790 2.730 -0.880 2.380 5.950 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.570 -0.220 30.790 2.730 -0.880 2.380 5.950 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.900 -0.220 34.120 1.930 0.080 2.300 0.720 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.890 -0.010 29.900 4.280 0.620 2.100 -0.170 -2.170  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 32.480 -0.330 32.810 3.570 1.370 2.010 5.960 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.350 -0.020 27.370 2.850 -0.020 1.830 5.070 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000
(06/22/2018)
0.000 43.000 0.000 1.500 1.750 -0.950 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.380 -0.240 21.620 3.150 1.670 1.660 3.430 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 0.010 21.920 1.460 0.210 1.530 0.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.030 33.930 1.620 -0.080 1.130 -1.230 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.750 -0.100 6.850 4.380 0.190 1.120 -2.650 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.580 -0.120 15.700 3.180 -0.010 1.030 -4.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020 -0.150 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.020 -0.150 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.850 -0.370 10.220 0.000 0.680 0.940 5.080 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.890 -0.100 2.990 0.670 0.450 0.850 0.880 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.260 -0.170 29.430 7.680 0.050 0.840 -0.380 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.140 -0.110 7.250 0.550 0.100 0.790 1.450 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.310 -0.350 29.660 2.020 0.620 0.690 -7.270 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.770 0.020 3.750 0.000 0.400 0.670 1.360 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.960 0.050 9.910 3.630 0.850 0.650 -0.770 -0.190  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 25.500 -0.170 25.670 3.900 -0.220 0.650 1.000 3.200  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.540 0.030 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.580 -0.390 22.970 1.090 0.030 0.600 9.620 10.600  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 4.250 -0.040 4.290 0.000 0.060 0.490 1.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.455 -0.005 1.460 0.000 0.540 0.450 0.135 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.670 -0.120 16.790 2.140 0.070 0.440 -1.430 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.400 -0.050 9.450 0.000 0.750 0.430 1.430 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.010 13.000 6.850 -0.030 0.360 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.690 0.100 7.590 0.000 0.200 0.360 1.030 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.020 -0.550 64.570 0.810 -1.240 0.270 6.490 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.550 -0.080 15.630 0.000 -0.230 0.270 2.450 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.700 0.120 14.580 7.720 0.040 0.270 0.350 -0.350  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.330 -0.010 1.340 0.000 0.020 0.210 -0.190 0.580  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 3.100 -0.080 3.180 0.000 0.220 0.210 1.280 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.770 -0.100 16.870 5.930 0.360 0.200 0.220 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.410 0.040 4.370 0.000 0.290 0.180 1.510 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.320 -0.020 7.340 7.630 0.140 0.170 -0.030 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.350 0.000 13.350 7.190 0.210 0.160 -0.450 -1.530  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.410 0.060 7.350 5.310 -0.320 0.150 -2.790 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.490 0.040 3.450 0.000 -0.020 0.140 0.450 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.280 -0.010 0.290 0.000 0.015 0.115 -0.350 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.020 0.710 0.000 0.010 0.110 0.020 0.130  Stock today  Chart Company Snapshot Recent News
NGEx Resources NGQ-T 1.200 0.090 1.110 0.000 0.010 0.110 0.060 0.280  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.470 0.030 5.440 6.620 0.110 0.110 -0.880 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help