Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Intertape Polymer Group ITP-T 21.550 0.440 21.110 3.410 0.530 4.050 -3.630 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.420 0.150 53.270 4.510 0.280 3.500 0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.400 -0.020 15.420 0.780 -0.020 2.780 6.810 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 25.320 0.000 0.930 2.610 11.710 10.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 34.320 1.920 1.480 2.480 5.860 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.200 27.400 0.000 -0.290 2.340 6.180 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.410 -0.590 36.000 5.830 -1.240 2.240 -6.340 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.390 -0.170 20.560 2.920 0.880 2.230 -16.250 -15.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 88.900 2.140 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.000 -0.500 17.500 2.060 -0.600 1.870 6.130 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 38.790 0.000 38.790 0.000 0.040 1.680 5.670 5.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.060 -0.480 22.540 1.370 -0.010 1.600 6.860 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.590 0.050 13.540 0.890 0.130 1.430 0.910 0.020  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 6.750 0.050 6.700 7.160 0.090 1.310 0.920 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.660 -0.140 13.800 3.330 0.070 1.270 3.970 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.690 0.020 14.670 4.230 0.670 1.050 2.750 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 36.550 1.640 0.520 0.980 5.560 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 76.110 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.110 0.060 23.050 5.030 0.240 0.960 2.150 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 9.620 3.120 1.180 0.820 -2.000 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 14.240 4.210 0.210 0.800 2.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 22.350 3.490 0.450 0.780 3.310 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.950 -0.040 3.990 0.000 0.660 0.770 -3.050 -2.730  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 24.600 -0.200 24.800 1.640 0.710 0.740 -0.350 -1.200  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.310 0.110 9.200 2.930 0.490 0.730 1.850 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 0.060 5.830 0.000 0.480 0.720 -1.700 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.290 -0.330 24.620 4.060 -1.040 0.700 1.230 -0.120  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 10.190 -0.330 10.520 3.420 0.210 0.690 -0.340 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.020 12.060 6.380 0.250 0.680 2.630 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 26.390 4.360 1.390 0.640 -1.370 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 -0.080 29.410 5.170 0.710 0.640 3.750 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 15.620 0.000 -0.070 0.610 3.060 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.930 -0.280 19.210 8.430 0.860 0.590 -5.020 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.530 0.100 18.430 4.880 0.200 0.540 2.230 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 31.240 4.940 1.110 0.510 -7.440 -8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.010 7.190 7.790 -0.010 0.490 1.200 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.520 -0.010 4.530 0.000 -0.010 0.490 0.720 0.630  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 4.760 0.040 4.720 0.850 0.160 0.480 -0.010 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 0.250 16.500 0.000 0.750 0.480 1.050 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.180 -0.150 25.330 6.440 -0.050 0.440 5.110 5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 19.840 2.520 0.170 0.400 4.630 4.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 67.050 0.150 66.900 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.800 0.070 13.730 6.480 -0.010 0.350 0.220 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.720 0.070 7.650 7.390 0.280 0.340 0.210 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.900 -0.090 10.990 4.370 -0.040 0.300 -2.070 -1.200  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 13.550 -0.010 13.560 8.300 0.750 0.270 -4.020 -3.340  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.760 -0.100 2.860 0.000 0.230 0.260 -1.650 -1.320  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 14.180 0.140 14.040 4.130 0.430 0.260 -5.770 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help