Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
WSP Global Inc. WSP-T 75.260 -0.090 75.350 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 54.670 0.690 53.980 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 30.410 1.780 0.590 2.800 3.940 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 34.040 1.940 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.450 0.060 27.390 2.850 0.160 2.070 5.150 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 29.040 2.070 0.470 2.050 -7.180 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 41.300 0.000 2.190 1.940 5.930 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 29.280 4.370 0.860 1.940 -0.510 -2.350  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 65.810 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.240 34.010 1.620 0.760 1.530 -0.910 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 54.100 4.440 -2.190 1.450 11.860 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 21.710 1.460 0.560 1.330 0.470 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 26.590 0.300 1.510 1.330 7.180 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 16.560 9.780 0.580 1.200 -3.550 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 23.000 0.060 22.940 1.090 -0.310 1.130 9.650 10.720  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 42.000 0.500 41.500 0.000 -0.500 1.000 -1.950 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 6.660 4.500 0.020 0.780 -2.900 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 29.380 7.690 0.420 0.780 -0.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 -0.050 14.540 7.740 -0.030 0.700 0.260 -0.100  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 4.270 0.040 4.230 0.000 0.570 0.580 1.250 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 9.540 0.000 -0.080 0.540 4.570 5.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.550 0.010 2.540 0.790 0.030 0.540 0.440 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 23.400 6.760 1.660 0.520 -7.560 -9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 23.400 6.760 1.660 0.520 -7.560 -9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 13.030 6.830 0.170 0.480 -0.790 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.690 0.250 31.440 3.720 -0.030 0.450 4.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.310 25.890 3.860 -0.480 0.430 1.530 4.210  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 16.990 0.270 16.720 2.150 0.000 0.400 -1.230 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 15.860 0.000 -0.440 0.390 2.510 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.280 0.130 7.150 0.560 0.520 0.360 1.480 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.020 7.390 0.000 0.270 0.330 0.850 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.000 2.410 33.200 -0.030 0.290 -1.330 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.150 0.250 16.900 5.330 0.030 0.260 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.090 0.130 2.960 0.000 0.000 0.220 1.190 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.130 3.100 0.000 -0.220 0.210 -0.890 -3.270  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.380 0.030 3.350 0.000 -0.130 0.190 0.990 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.350 0.050 12.300 1.300 -0.330 0.180 -1.270 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.360 0.220 13.140 7.310 0.070 0.180 -0.440 -1.440  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 7.910 0.010 7.900 6.080 0.190 0.160 0.850 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.290 -0.030 1.320 0.000 -0.130 0.140 -0.240 0.530  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 12.710 5.320 0.150 0.120 -1.460 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.650 -0.020 7.670 5.080 -0.010 0.120 -2.490 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.950 0.000 1.950 0.000 -0.210 0.120 -1.440 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.120 0.020 1.100 0.000 0.030 0.100 0.070 0.220  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.025 0.275 0.000 0.060 0.085 -0.390 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.010 0.700 0.000 -0.030 0.070 0.020 0.140  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.200 0.250 19.950 3.410 -0.320 0.070 2.010 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 -0.110 3.410 0.000 -0.160 0.060 0.300 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help