Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
MEG Energy Corp. MEG-T 10.590 0.060 10.530 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.900 0.380 46.520 2.520 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.730 0.410 27.320 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.580
(10/15/2018)
0.000 25.580 0.000 -0.790 1.380 24.760 24.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.420 0.050 13.370 1.200 0.570 1.240 -1.580 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 0.000 65.550 2.900 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.490 -0.010 3.500 0.000 0.260 0.910 0.500 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 -0.030 5.550 0.000 0.340 0.900 0.610 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.200 0.020 8.180 3.670 0.150 0.890 -1.320 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 3.720 0.000 -0.090 0.630 1.330 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.070
(10/15/2018)
0.000 47.070 0.000 0.090 0.570 3.120 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.400
(10/15/2018)
0.000 9.400 0.000 -0.800 0.550 2.050 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.930 0.030 3.900 0.510 0.330 0.510 1.790 1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.680 0.050 1.630 0.000 -0.130 0.490 -1.760 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.910 -0.090 10.000 3.600 -0.270 0.410 -0.680 0.230  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 8.320 0.000 8.320 6.970 -0.300 0.400 -6.510 -5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.100 -0.150 6.250 0.320 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.100 -0.150 6.250 0.320 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.190 -0.030 3.220 0.000 0.250 0.330 0.200 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.960 -0.010 4.970 0.000 0.260 0.280 0.740 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.580 -0.050 2.630 0.000 -0.050 0.250 -0.760 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.290 0.050 3.240 0.000 0.240 0.230 -1.840 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.720 0.010 2.710 0.000 -0.230 0.220 -1.530 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.130 0.080 1.050 0.000 0.100 0.210 -3.570 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.800 -0.050 0.850 0.000 0.160 0.210 0.290 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.800 0.100 11.700 2.310 0.170 0.190 2.570 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.490 0.200 27.290 2.860 -0.490 0.160 4.990 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.120 0.020 3.100 0.000 0.010 0.160 0.750 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.620 -0.010 1.630 0.000 -0.250 0.150 -0.900 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.920 -0.090 5.010 0.000 0.300 0.150 -2.050 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600
(10/15/2018)
0.000 1.600 0.000 0.050 0.150 -0.080 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.370 0.030 1.340 0.000 0.050 0.130 0.230 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.810 -0.010 0.820 0.000 -0.030 0.120 0.130 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.030 1.170 0.000 0.020 0.100 -0.360 -0.240  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.320 -0.010 1.330 0.000 -0.030 0.090 -0.820 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.720 -0.010 7.730 4.140 0.430 0.080 0.850 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.310 -0.050 1.360 0.000 0.150 0.070 -0.910 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.310 -0.050 1.360 0.000 0.150 0.070 -0.910 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.650
(10/12/2018)
0.000 1.650 0.000 -0.100 0.070 0.130 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 -0.010 1.430 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 -0.010 1.430 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050
(10/15/2018)
0.000 1.050 0.000 0.050 0.050 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.340 0.000 0.340 0.000 -0.010 0.050 0.115 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970
(10/15/2018)
0.000 0.970 0.000 -0.050 0.030 -1.970 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 0.000 1.660 0.000 -0.020 0.020 -0.740 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.700 0.000 0.700 0.000 0.000 0.020 -1.540 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220
(10/15/2018)
0.000 0.220 0.000 -0.015 0.020 -0.160 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 0.010 0.215 0.000 -0.035 0.015 -0.145 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 -0.005 0.415 0.000 -0.015 0.015 -0.025 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.090 0.010 1.080 0.000 0.030 0.010 -0.550 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help