Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T - - 12.900 2.090 0.320 1.220 3.770 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T - - 2.120 0.000 0.000 0.490 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T - - 10.400 0.000 0.010 0.480 3.050 2.250  Stock today  Chart Company Snapshot News
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Osisko Mining Inc. OSK-T - - 2.740 0.000 -0.190 0.440 -0.650 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T - - 47.740 0.000 1.240 0.320 3.790 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 0.165 0.200 -0.220 -0.150  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 2.290 0.140 -5.460 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T - - 4.850 0.000 -0.040 0.050 -2.210 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T - - 1.810 0.000 -0.070 0.050 -1.790 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -0.070 0.040 0.080 0.070  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -0.030 0.000 0.130 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.000 0.000 0.000 -0.270  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.000 0.000 0.135 0.230  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.000 0.000 -0.055 -0.050  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T - - 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T - - 0.215 0.000 0.010 -0.005 -0.425 -0.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 0.025 -0.015 -0.150 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help