Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 12, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.250 -0.090 3.340 0.000 -0.130 -0.020 -2.150 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.310 0.180 24.130 0.000 -1.100 -2.870 -1.570 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.190 -0.160 35.350 4.260 -1.270 -2.510 -9.810 -11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.290 0.070 19.220 8.430 -0.660 -0.100 -1.380 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.380 -0.190 6.570 0.400 0.390 0.460 -1.810 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.580 27.560 2.180 -2.120 -2.660 -8.790 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.040 0.050 20.990 10.430 0.290 -3.400 -7.580 -7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.570 0.350 41.220 3.780 -0.830 -3.430 -0.510 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.110 -0.590 19.700 0.000 2.800 -1.710 0.410 11.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.820 0.050 12.770 5.210 -0.080 -0.890 -1.240 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.330 0.160 16.170 3.090 -0.670 -0.300 -3.610 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.070 2.270 0.000 -0.070 -0.010 -0.030 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.240 -0.110 21.350 0.000 -2.760 -1.210 5.690 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.460 0.240 11.220 9.630 0.010 -0.790 -2.640 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.930 0.190 27.740 1.950 -1.600 0.970 0.750 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 1.300 53.600 0.610 -1.830 -1.240 11.610 18.410  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.300 0.550 18.750 1.660 -0.040 -0.750 -1.680 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.340 0.260 48.080 2.080 -0.570 -2.230 5.250 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.290 37.720 6.750 -0.700 -2.160 -5.800 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040 0.990 51.050 4.780 0.700 0.700 -4.340 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.010 4.800 2.080 -0.100 0.360 0.410 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.730 0.290 16.440 3.830 0.050 -3.360 -6.770 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.550 0.160 25.390 6.440 -0.290 -0.250 -2.300 -5.340  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.190 -0.060 3.250 0.000 -0.500 -0.460 -0.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.060 3.360 0.000 0.260 0.450 -0.460 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 3.220 122.700 0.430 -4.120 -2.680 25.030 33.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.440 24.170 1.450 -1.040 -2.290 1.260 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.540 0.230 45.310 2.940 -0.890 -2.770 8.220 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.060 -0.220 11.280 1.420 -1.290 -2.060 -2.560 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.450 0.500 63.950 2.970 -0.750 0.310 -22.030 -27.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.880 -0.040 3.920 1.530 -0.170 -0.380 -2.650 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.260 0.000 21.260 0.000 -1.750 -9.490 -3.520 -3.190  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.390 0.190 5.200 0.000 0.240 0.270 -1.050 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 0.840 33.870 5.140 1.020 1.600 -2.620 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.160 -0.060 14.220 8.440 -0.790 -1.630 -5.240 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.970 0.140 6.830 7.030 -0.200 -0.840 -2.680 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.480 0.920 85.560 0.150 -6.220 -16.320 10.610 18.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.070 0.070 19.000 7.420 -0.870 -1.400 -10.700 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.160 -0.080 4.240 26.890 -0.240 0.270 -7.540 -8.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.030 -0.040 14.070 0.000 0.550 -1.660 0.850 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.940 0.090 7.850 5.100 -0.180 -0.380 -1.660 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.970 0.450 27.520 6.070 -0.040 -1.010 3.480 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.600 -0.030 1.630 0.000 -0.080 -0.150 -1.550 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.580 -0.030 12.610 7.060 -0.130 -0.840 -1.220 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.030 0.060 13.970 4.210 -0.320 -1.050 -2.230 -1.100  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 29.170 -0.200 29.370 5.360 -1.330 -2.190 -8.240 -10.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.270 -0.060 11.330 6.350 -0.110 -0.780 -3.130 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.050 0.270 32.780 3.050 0.280 -1.740 -6.200 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.190 0.110 23.080 4.330 -0.390 -1.600 1.030 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.940 -0.270 11.210 0.000 0.340 -0.080 -3.840 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help