Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.940 -0.180 4.120 0.000 0.010 -0.120 -1.280 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.290 -0.210 23.500 0.000 -0.280 2.660 -2.380 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.310 -0.190 39.500 3.810 0.380 -1.270 -5.500 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.800 -0.110 18.910 8.570 0.200 3.200 -1.760 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.870 -0.170 6.040 0.430 -0.400 -1.310 -2.150 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 30.960 1.940 2.460 1.640 -5.970 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.945 -0.175 25.120 8.720 -0.520 -2.900 -3.500 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.520 0.200 43.320 3.600 -0.580 1.130 1.240 4.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 9.835 1.115 8.720 0.000 -1.070 -3.030 -9.980 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.400 -0.010 13.410 5.000 0.230 0.810 -0.650 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.140 0.040 17.100 2.920 -0.110 1.980 -2.840 2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.330 -0.030 2.360 0.000 -0.320 -0.180 0.130 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.700 0.870 19.830 0.000 0.130 0.440 4.280 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.580 -0.070 12.650 8.540 -0.090 -0.450 -1.450 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.530 -1.400 31.930 1.690 1.580 1.850 4.750 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.060 0.070 53.990 0.610 2.080 1.930 10.700 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.370 0.030 20.340 1.540 0.110 -1.710 -0.640 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.740 -0.320 50.060 2.000 3.930 4.120 6.970 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.470 -0.210 40.680 6.310 0.800 0.510 -3.130 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.870 -0.060 52.930 4.650 -0.850 -0.120 -3.450 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.850 -0.080 4.930 2.030 -0.210 -0.200 0.530 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Boralex Inc. BLX-T 19.010 -0.160 19.170 3.290 -0.730 -0.880 -4.330 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.650 -0.140 25.790 6.390 -0.620 0.650 -2.060 -4.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.595 -0.155 3.750 0.000 -0.470 -0.780 -0.020 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.870 -0.070 2.940 0.000 -0.220 -0.290 -0.940 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.430 -0.110 124.540 0.420 6.530 2.320 23.650 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.520 -0.480 26.000 1.350 -0.710 -1.400 2.650 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CAP REIT CAR.UN-T 45.920 -0.780 46.700 2.850 3.220 3.100 9.380 13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.170 -0.250 13.420 1.190 0.820 1.900 -0.200 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.200 -0.300 70.500 2.700 0.470 -1.060 -15.980 -21.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.585 -0.095 4.680 1.280 0.330 -0.100 -1.850 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.490 0.510 28.980 0.000 1.840 -2.860 4.200 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.600 -0.140 5.740 0.000 0.000 -0.530 -0.700 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.590 0.190 30.400 5.720 1.540 -0.610 -6.930 -11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.810 -0.030 14.840 8.090 -0.010 -1.040 -4.560 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.040 7.160 6.700 -0.090 0.040 -2.490 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.250 -1.630 102.880 0.130 0.810 -4.180 27.010 38.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.275 0.065 22.210 6.350 -0.880 -1.740 -7.560 -4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.850 -0.170 4.020 28.360 -0.060 -0.580 -7.680 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.980 -0.130 16.110 0.000 0.300 0.090 2.930 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.920 -0.040 8.960 4.460 -0.790 -1.330 -0.640 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.070 -0.080 27.150 6.150 0.180 1.760 2.660 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.850 -0.120 1.970 0.000 -0.120 -0.290 -1.180 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.140 -0.010 13.150 6.770 0.000 0.080 -0.650 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.160 -0.120 15.280 3.850 -0.150 -0.270 -0.980 0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 31.970 -0.130 32.100 4.900 -0.130 -1.010 -5.310 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.120 -0.100 12.220 5.890 -0.120 -0.550 -2.180 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.530 -0.410 36.940 2.710 0.700 1.010 -2.310 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.530 -0.250 24.780 4.040 0.310 1.110 2.620 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.720 -0.380 11.100 0.000 -1.340 -1.300 -3.680 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help