Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.460 0.040 7.420 4.310 0.300 0.640 0.540 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.260 -0.080 22.340 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.260 -0.150 16.410 9.870 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.060 19.810 5.700 0.150 0.050 0.310 0.810  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 54.920 0.010 54.910 4.370 -0.810 -2.540 1.570 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 -0.060 6.610 4.840 -0.110 -0.160 -1.570 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.830 -0.040 14.870 4.030 0.030 -0.330 -5.240 -10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.000 29.550 2.030 0.120 -0.200 -7.380 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.350 0.090 2.260 35.400 -0.030 -0.150 -1.480 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.490 0.030 1.460 0.000 0.060 0.020 0.570 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.850 -0.050 1.900 0.000 -0.050 0.080 -2.720 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.960 0.050 12.910 1.240 -0.070 -0.040 -2.040 1.990  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.890 -0.010 0.900 0.000 -0.030 -0.080 -0.380 -0.670  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.040 0.390 12.650 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.280 0.070 2.210 0.000 0.010 0.000 -0.190 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 15.350 3.260 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 -0.080 19.580 0.000 0.190 0.080 4.030 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.020 -0.045 -0.060  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.080 -0.320 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.080 -0.320 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.600  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.190 0.040 31.150 1.730 1.300 0.030 3.970 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.910 -0.140 22.050 1.440 0.130 0.600 1.070 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.830 0.080 3.750 0.000 -0.140 0.370 1.360 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.000 7.530 5.180 0.290 -0.120 -2.610 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.860 -0.260 18.120 6.620 0.090 1.950 2.820 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.830 -0.190 19.020 7.260 -0.590 -0.890 -2.890 -4.030  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.255 0.010 0.245 0.000 0.010 0.005 -0.150 -0.395  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.260 0.010 1.250 0.000 -0.040 -0.090 -0.900 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.340 0.150 12.190 1.310 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.990 0.020 69.970 2.720 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.580 -0.270 66.850 0.780 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 -0.010 1.210 0.000 -0.080 0.030 -0.590 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.765 0.005 4.760 1.260 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.765 0.005 4.760 1.260 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.400 0.060 7.340 0.540 -0.010 0.060 1.540 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.570 -0.170 5.740 0.000 0.010 -0.030 -0.240 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.690 0.680 26.010 0.960 0.060 3.010 12.660 13.640  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.690 -0.090 15.780 7.600 -0.030 0.450 -3.620 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 0.170 7.390 6.500 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.010 0.880 108.130 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.980 0.010 8.970 4.010 -0.140 -0.150 -1.710 -1.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.485 0.245 16.240 0.000 0.230 0.550 3.060 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 1.220 0.000 0.060 -0.070 -0.310 0.290  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 0.005 0.100 0.000 0.015 0.030 0.005 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.265 -0.025 2.290 0.000 0.300 0.210 -0.860 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.070 13.040 6.830 -0.010 0.030 -0.760 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.040 0.950 0.000 0.000 -0.150 -0.490 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.700 -0.040 6.740 8.310 -0.170 -0.370 -0.630 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help