Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T - - 0.920 0.000 -0.120 -0.250 -0.900 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T - - 30.620 3.270 -0.080 -3.260 -8.630 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -0.280 -0.870 -2.700 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 0.420 -1.280 -3.880 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T - - 46.800 3.550 0.340 -5.150 -13.020 -12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot News
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T - - 12.180 5.580 -0.090 -0.570 -2.220 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T - - 20.330 5.460 -0.570 -1.140 -3.020 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T - - 28.540 0.000 0.970 -2.890 -0.710 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T - - 1.860 4.840 0.020 -0.240 -0.590 -0.790  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.250 0.730 -6.850 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T - - 5.530 0.470 -0.190 -0.370 -2.660 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720  Stock today  Chart Company Snapshot News
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help