Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T - - 0.920 0.000 -0.120 -0.250 -0.900 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T - - 1.860 4.840 0.020 -0.240 -0.590 -0.790  Stock today  Chart Company Snapshot Recent News
Lucara Diamond LUC-T - - 2.130 4.690 0.030 -0.070 -0.680 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T - - 2.950 0.000 -0.110 -0.130 -0.620 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T - - 3.120 0.830 -0.060 -0.060 -0.800 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.000 -1.360 0.280 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - - 3.570 1.120 0.140 -0.230 -0.360 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T - - 3.620 0.000 0.230 0.100 -1.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T - - 5.530 0.470 -0.190 -0.370 -2.660 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T - - 5.890 2.040 0.950 -0.910 -2.470 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T - - 6.210 0.000 -0.060 -2.240 -0.980 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T - - 6.800 2.350 -0.300 -0.370 -0.650 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T - - 7.580 0.000 0.130 0.330 -0.900 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T - - 7.900 0.000 -0.210 -0.340 -0.410 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -0.280 -0.870 -2.700 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help