Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Empower Technologies Corp. EPT.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
VendTek Systems VSI.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X - - 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X - - - 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Metalcorp Limited MTC-X - - 0.010 0.000 0.000 -0.005 -0.005 -0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X - - 0.010 0.000 0.000 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Gem International Resources GI-X - - - 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - - 0.015 0.000 0.000 0.000 -0.045 -0.040  Stock today  Chart News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X - - 0.015 0.000 -0.005 -0.005 -0.045 -0.050  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X - - 0.015 0.000 0.000 0.000 -0.015 -0.030  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.000 0.000 -0.145 -0.165  Stock today  Chart News
Tri Origin Exploration TOE-X - - 0.015 0.000 -0.005 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X - - 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
African Gold Group AGG-X - - 0.020 0.000 0.000 -0.005 -0.025 -0.030  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -0.005 -0.005 -0.055 -0.065  Stock today  Chart Company Snapshot Recent News
Latin American Minerals LAT-X - - 0.020 0.000 0.000 0.000 -0.085 -0.100  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.000 -0.005 -0.020 0.000  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X - - - 0.025 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -0.005 -0.010 0.025 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -0.005 -0.010 -0.035 -0.055  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X - - 0.025 0.000 0.000 0.000 -0.025 -0.030  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X - - 0.025 0.000 0.000 -0.005 -0.005 -0.010  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X - - - 0.025 0.000 0.000 0.000 -0.005 -0.020  Stock today  Chart News
Uracan Resources URC-X - - 0.025 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.000 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -0.010 -0.015 -0.120 -0.050  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.000 -0.010 -0.065 -0.055  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -0.010 -0.015 -0.145 -0.145  Stock today  Chart News
Pentanova Energy PNO-X - - 0.035 0.000 0.000 0.000 -0.350 -0.355  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X - - 0.035 0.000 -0.005 -0.005 -0.030 -0.030  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - - - 0.040 0.000 0.000 0.000 -0.020 -0.160  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.000 -0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035  Stock today  Chart Company Snapshot News
Ecometals EC.H-X - - - 0.045 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Forum Uranium FMC-X - - 0.045 0.000 0.000 0.000 -0.040 0.005  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot Recent News
Magna Terra Minerals MTT-X - - 0.045 0.000 0.000 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help