Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720  Stock today  Chart Company Snapshot News
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 10.140 0.000 0.350 -0.390 -4.640 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T - - 0.920 0.000 -0.120 -0.250 -0.900 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T - - 7.580 0.000 0.130 0.330 -0.900 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - 72.670 0.000 9.800 -6.670 32.960 45.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T - - 7.900 0.000 -0.210 -0.340 -0.410 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 0.420 -1.280 -3.880 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot Recent News
Kelt Exploration KEL-T - - 6.210 0.000 -0.060 -2.240 -0.980 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T - - 9.700 0.000 0.050 -0.770 -5.820 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190  Stock today  Chart Company Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T - - 2.950 0.000 -0.110 -0.130 -0.620 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T - - 28.540 0.000 0.970 -2.890 -0.710 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help