Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Dividend Yield - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Asanko Gold Inc. AKG-T - - 1.020 0.000 -0.030 0.000 0.130 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -0.050 -0.060 -0.580 -0.600  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 0.020 -0.240 -1.010 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.000 0.000 0.000 -0.270  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T - - 3.300 0.000 0.040 -0.290 0.910 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -0.080 -0.220 -0.560 -0.650  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T - - 1.480 0.000 0.000 -0.200 -1.050 -1.670  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T - - 1.340 0.000 0.050 -0.180 0.230 -0.010  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -0.060 -0.260 -0.590 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.000 0.000 0.135 0.230  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EcoSynthetix Inc. ECO-T - - 1.780 0.000 0.030 -0.020 -0.420 -0.740  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T - - 2.770 0.000 0.020 -0.100 -0.250 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Electrovaya Inc. EFL-T - - 0.215 0.000 0.010 -0.005 -0.425 -0.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.000 -0.040 -0.180 -0.150  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -0.015 -0.135 -0.325 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -0.060 -1.210 -1.840 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 0.100 -0.620 -2.020 -1.910  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 0.165 0.200 -0.220 -0.150  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -0.410 -0.540 1.150 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T - - 2.010 0.000 0.010 -0.390 -1.470 -0.650  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -0.130 -0.580 -4.180 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.010 -0.480 -2.070 -1.580  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -0.070 0.040 0.080 0.070  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help