Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Mainstreet Equity MEQ-T 46.480 -0.590 47.070 0.000 -1.800 -0.020 2.530 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.240 16.770 7.160 -2.330 -1.680 1.230 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.300 -0.220 14.520 7.750 0.210 -0.510 0.070 0.500  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 30.090 -0.220 30.310 7.230 -0.590 -2.790 -5.550 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 27.230 1.980 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.620 -0.150 5.770 8.320 -0.430 -0.710 -0.850 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.340 -0.140 13.480 7.420 -0.400 -2.590 -3.310 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.370 -0.130 7.500 5.200 -0.680 -0.240 -2.770 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.890 -0.120 5.010 0.000 0.140 0.030 -2.170 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.430 -0.120 5.550 0.000 0.280 0.780 0.490 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.120 -0.100 3.220 0.000 0.200 0.230 0.100 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.230 -0.100 4.330 0.000 -0.080 -0.360 -3.920 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 28.410 2.110 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.580 -0.080 1.660 0.000 -0.100 -0.060 -0.820 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 11.220 1.430 -0.060 -1.790 -2.480 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.770 -0.080 0.850 0.000 0.050 0.130 0.210 0.110  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 5.350 0.000 -0.190 -0.210 -1.280 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.050 -0.070 3.120 0.000 -0.230 -0.460 0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.040 -0.060 3.100 0.000 -0.070 0.100 0.690 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.920 -0.050 4.970 0.000 0.160 0.230 0.690 1.370  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.350 -0.040 1.390 0.000 0.020 -0.170 0.240 0.020  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.030 -0.040 8.070 3.350 -0.640 -0.060 -0.730 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 -0.040 2.390 3.970 -0.300 -0.090 0.260 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.640 -0.040 3.680 0.000 -0.210 -0.210 0.650 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.700 -0.030 7.730 4.140 0.450 0.050 0.820 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 3.720 0.000 -0.180 0.600 1.300 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.970 -0.030 10.000 3.600 -0.220 0.380 -0.710 -0.030  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 6.250 0.320 -0.010 0.320 -4.910 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 6.250 0.320 -0.010 0.320 -4.910 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.020 1.070 0.000 -0.070 -0.030 0.160 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 1.430 0.000 0.060 0.040 -0.580 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 1.430 0.000 0.060 0.040 -0.580 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.310 -0.020 1.330 0.000 -0.090 0.070 -0.840 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.020 1.170 0.000 0.020 0.080 -0.380 -0.360  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.720 -0.020 0.740 0.000 -0.090 -0.060 -0.410 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.580 -0.020 1.600 0.000 -0.120 -0.370 -0.620 -0.750  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.610 -0.020 2.630 0.000 -0.010 0.230 -0.780 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 -0.020 0.415 0.000 -0.035 -0.005 -0.045 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 -0.020 0.970 0.000 -0.060 0.010 -1.990 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.190 -0.010 17.200 8.020 0.380 -0.100 -4.720 -4.900  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.470 -0.010 0.480 0.000 -0.025 -0.025 -0.250 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 3.950 -0.010 3.960 0.000 -0.840 -1.250 -1.550 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.140 -0.010 2.150 0.000 -0.150 -0.140 -1.340 -0.670  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.690 -0.010 0.700 0.000 0.000 0.010 -1.550 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 1.360 0.000 0.200 0.060 -0.920 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 1.360 0.000 0.200 0.060 -0.920 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.195 -0.005 0.200 0.000 -0.020 -0.055 -0.200 -0.355  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.215 -0.005 0.220 0.000 -0.005 0.000 -0.425 -0.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.095 -0.005 0.100 0.000 -0.020 -0.055 -0.175 -0.225  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.270 -0.005 0.275 0.000 -0.075 -0.045 -0.830 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help