Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cascades Inc. CAS-T 12.720 -0.670 13.390 1.190 -0.980 -1.720 -0.900 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -0.650 32.410 6.760 0.970 -1.720 -3.880 -6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 15.520 7.730 0.620 1.670 -0.130 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.190 -0.310 14.500 1.100 -0.050 1.500 -0.760 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 6.420 0.000 -0.040 -0.090 0.160 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 23.800 4.200 -0.330 -0.810 -1.150 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.270 -0.230 20.500 6.730 0.100 -0.130 -1.640 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 6.340 7.570 -0.050 0.290 -0.340 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 21.490 0.370 -0.170 1.600 2.020 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.160 -0.180 19.340 5.690 0.040 -0.490 -0.340 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 27.640 1.550 -0.160 -0.480 1.500 0.830  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 5.200 5.770 0.400 0.940 -4.480 -7.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.650 -0.180 14.830 6.740 -0.210 -0.270 -2.000 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.120 -0.180 29.300 3.990 0.120 -0.970 2.270 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.240 -0.170 7.410 6.480 -0.330 -0.500 0.180 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.110 -0.170 12.280 4.400 0.030 0.680 0.900 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.410 -0.160 6.570 0.000 -0.300 0.070 -0.650 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 2.590 0.000 0.070 0.640 -0.700 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 28.440 7.950 0.400 -0.550 -1.490 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.090 -0.120 18.210 3.730 -0.170 -0.010 -0.100 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.010 -0.120 8.130 3.320 0.140 0.070 -0.750 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 8.490 5.650 -0.250 -0.390 -0.770 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 8.490 5.650 -0.250 -0.390 -0.770 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 -0.110 24.230 0.000 -0.640 -0.470 3.000 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 3.730 0.680 0.190 0.280 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.390 -0.110 13.500 1.780 0.290 0.540 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 -0.100 4.010 0.000 0.360 0.850 0.890 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.910 -0.090 6.000 0.670 -0.390 -1.240 0.110 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 15.360 7.810 0.320 -0.660 -4.130 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.300 -0.090 13.390 7.170 -0.070 -0.440 -0.500 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.880 -0.080 3.960 5.050 -0.110 -0.120 -0.380 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.080 1.630 0.000 -0.020 -0.050 -0.130 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.030 -0.070 5.100 0.000 0.080 -0.080 -0.050 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.630 -0.070 19.700 3.590 0.290 -1.080 -1.860 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 17.880 5.030 -0.100 0.050 -0.410 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.070 16.800 2.140 -0.630 -1.250 -1.490 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 -0.060 6.610 4.840 -0.150 -0.200 -1.630 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.530 -0.060 2.590 0.000 -0.040 -0.150 -2.090 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.060 8.110 0.000 0.250 0.720 0.030 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.420 -0.060 12.480 3.690 0.050 -0.180 -1.280 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.640 -0.060 1.700 0.000 0.110 -0.010 -1.300 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.890 -0.060 3.950 0.000 0.040 0.010 -0.340 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 1.720 0.000 -0.050 0.310 -0.470 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help