Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Hudbay Minerals HBM-T 11.470 -1.030 12.500 0.160 -0.730 1.210 0.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.470 -1.030 12.500 0.160 -0.730 1.210 0.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.970 -0.770 20.740 0.390 0.000 2.680 0.700 11.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.510 -0.740 43.250 0.000 -0.740 0.980 -1.440 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 32.080 4.650 -0.340 -0.950 0.320 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 32.080 4.650 -0.340 -0.950 0.320 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.700 -0.640 8.340 5.760 -0.200 0.530 0.640 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.110 -0.630 25.740 1.580 -0.280 -0.860 -0.850 -0.890  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 21.820 -0.530 22.350 2.680 0.120 1.630 1.710 -14.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 19.960 8.120 -0.750 -0.530 -1.200 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 35.500 1.690 -0.990 -1.440 -1.880 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.410 -0.410 14.820 1.080 -0.750 -0.140 -0.540 2.800  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.490 -0.390 13.880 3.310 -0.260 -0.450 -0.210 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 77.480 2.450 -5.420 -9.560 -9.360 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.290 -0.350 17.640 4.230 -0.020 0.220 -0.100 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.440 -0.340 14.780 4.060 -0.070 0.450 0.390 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.610 -0.260 6.870 0.000 -0.380 0.200 -0.450 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.470 -0.240 24.710 0.000 -0.600 -2.460 -1.230 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.520 -0.210 2.730 0.000 -0.120 -0.640 -0.630 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.950 -0.190 3.140 0.000 -0.180 -0.140 -0.070 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 73.310 0.650 -0.960 -1.390 -0.090 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.880 -0.180 21.060 1.420 -0.010 -0.560 -0.100 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.530 -0.170 6.700 0.000 -0.220 1.200 0.550 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 -0.160 6.650 0.600 0.210 1.380 0.690 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.910 -0.150 7.060 7.930 -0.370 -0.380 -0.460 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.300 -0.150 14.450 7.790 0.430 0.670 0.070 -4.670  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 8.890 -0.150 9.040 3.320 -0.620 -1.080 -0.610 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.000 -0.150 6.150 0.000 -0.490 -0.300 -0.560 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 6.290 0.480 -0.440 0.460 -0.380 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 6.290 0.480 -0.440 0.460 -0.380 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.070 -0.140 29.210 7.740 -0.080 -0.890 -0.740 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.010 -0.140 14.150 6.780 -0.060 0.440 0.210 -1.020  Stock today  Chart Company Snapshot Recent News
NuVista Energy Ltd NVA-T 8.570 -0.130 8.700 0.000 0.380 0.920 0.550 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.250 -0.130 35.380 1.410 0.090 0.000 0.090 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.390 -0.130 3.520 0.710 -0.130 0.070 0.110 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.390 -0.130 3.520 0.710 -0.130 0.070 0.110 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.120 4.000 20.000 -0.010 0.300 0.140 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.710 -0.120 5.830 0.000 0.190 0.890 0.570 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.430 -0.120 3.550 0.000 -0.030 0.050 0.040 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.610 -0.120 18.730 1.920 -0.170 0.450 0.390 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.700 -0.110 21.810 6.330 -0.160 -0.700 -0.210 -1.180  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 52.910 -0.110 53.020 4.750 -1.620 -3.320 -3.620 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.080 -0.110 2.190 0.000 -0.130 -0.360 -0.190 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 -0.110 2.190 0.000 -0.130 -0.360 -0.190 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.760 -0.100 7.860 4.070 -0.120 -0.350 -0.420 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 -0.100 4.470 0.000 -0.170 0.450 -0.250 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.840 -0.100 1.940 0.000 -0.080 -0.160 -0.310 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.470 -0.100 7.570 7.220 -0.290 -0.120 -0.270 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.080 -0.100 2.180 0.920 -0.070 0.150 -0.030 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.950 -0.090 5.040 0.000 0.250 0.210 -0.130 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help