Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 12, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 48.590 -0.120 48.710 1.170 3.140 4.190 -9.450 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.710 0.250 61.460 0.650 -0.440 -4.310 -3.880 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.910 0.030 13.880 4.320 -0.200 0.440 -0.840 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.890 -0.260 103.150 3.720 -2.700 -3.240 2.300 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.710 -0.280 71.990 4.560 -3.560 -3.250 -9.410 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.210 16.440 0.950 1.390 3.090 -1.950 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100 0.750 31.350 0.000 -1.950 1.520 5.900 14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 50.910 0.030 50.880 5.940 -0.930 -1.920 -9.470 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.490 0.090 12.400 0.000 -0.470 -0.870 -1.550 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.190 3.820 0.000 -0.260 -0.600 0.980 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.480 0.480 54.000 1.440 -1.600 -0.200 -0.240 1.670  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 14.970 -0.130 15.100 2.650 -0.690 2.400 3.360 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.490 0.720 109.770 1.660 -6.830 -1.610 6.840 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.850 0.200 37.650 3.560 -3.480 -3.680 -7.070 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010 5.040 264.970 0.980 -15.550 0.830 40.350 59.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.100 0.570 146.530 2.460 -4.310 -10.580 -16.800 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.090 0.740 54.350 0.960 -2.570 -7.870 -2.990 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.420 -0.270 11.690 1.710 -1.640 -0.410 -0.060 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.610 1.110 77.500 0.000 -2.880 -6.290 10.310 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710 0.010 115.700 4.600 -4.800 -6.860 -6.830 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 891.170 2.800 888.370 0.580 -38.850 -55.670 129.150 170.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.470 -0.080 7.550 4.770 -0.630 -0.090 -2.110 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.390 0.390 38.000 1.260 -1.210 -13.680 -13.960 -7.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.400 -0.020 38.420 5.880 -1.080 -2.450 -8.580 -9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.680 0.190 41.490 6.470 -1.970 -2.740 -7.480 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.700 -0.060 14.760 0.530 -1.850 -1.250 -2.070 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.520 -0.170 14.690 0.070 -0.080 -0.740 -3.090 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.540 0.430 41.110 4.140 -0.030 -0.860 -4.570 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 86.110 -0.140 86.250 1.450 4.320 4.850 -14.350 -14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.820 0.440 90.380 2.170 -2.800 -7.670 -18.340 -19.450  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.010 0.440 37.570 1.550 0.100 -1.000 -2.600 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 -0.080 14.100 0.740 1.070 0.670 -2.010 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250 0.320 19.930 2.510 -0.720 -1.000 2.500 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.720 0.280 42.440 1.790 -0.850 4.420 3.490 4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.660 -0.220 21.880 7.680 -0.730 -1.650 -4.370 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 -0.090 3.850 0.000 0.180 0.080 -1.660 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.530 0.860 62.670 1.880 -0.140 -4.460 -4.690 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.290 0.430 61.860 2.770 -3.370 -5.870 -8.950 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.520 0.210 20.310 4.330 -1.340 -2.210 -5.700 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.290 1.040 39.250 1.830 0.480 -0.220 0.040 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.600 -0.310 60.910 4.070 -3.140 -4.090 -2.120 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.930 0.480 43.450 5.250 -1.480 0.710 -1.580 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000 0.040 26.960 5.670 -1.320 -1.130 -5.370 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.200 1.920 73.280 2.320 -1.080 -1.250 -2.070 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.680 0.210 64.470 2.980 -1.910 -3.310 0.630 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.780 0.080 98.700 3.810 -4.110 -4.400 -3.870 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.250 0.900 38.350 1.670 -0.150 0.130 -5.930 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.240 0.220 24.020 4.930 -0.870 -0.970 -4.450 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.080 0.720 44.360 2.590 -7.270 -6.860 -11.970 -11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.120 -0.070 48.190 3.940 -2.730 -2.180 -3.760 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help