Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 60.420 0.510 59.910 0.970 -1.530 0.080 1.870 3.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 63.190 0.390 62.800 0.640 6.780 7.700 -2.790 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.520 -0.400 14.920 4.020 0.930 1.500 0.170 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.460 0.330 103.130 3.720 0.950 1.140 2.540 6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.820 0.350 75.470 4.350 0.370 -0.510 -5.650 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.980 0.000 16.980 0.930 -0.520 0.080 -1.200 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.930 0.000 55.930 5.400 1.360 1.540 -4.450 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.315 -0.105 13.420 0.000 0.420 -2.770 -0.620 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 -0.190 5.410 0.000 0.290 0.550 2.380 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.970 0.110 54.860 1.440 0.710 0.100 0.140 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.060 -0.370 14.430 2.770 0.040 -1.180 2.820 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.170 -1.750 112.920 1.610 5.430 3.340 9.270 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.980 -0.610 48.590 2.760 0.800 7.460 3.670 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.220 -2.690 246.910 1.050 9.680 -9.090 17.250 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.670 -0.330 174.000 2.070 1.120 -1.040 10.100 30.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.750 -0.190 64.940 0.800 0.690 -0.870 6.860 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.400 13.910 1.440 -0.260 1.770 2.430 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.570 -0.220 86.790 0.000 2.640 4.270 18.490 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.200 0.130 116.070 4.580 0.810 0.900 -6.470 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,084.560 -10.440 1,095.000 0.480 58.520 40.920 332.980 439.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.850 -0.330 10.180 3.540 0.430 0.660 0.600 0.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 49.790 0.570 49.220 0.980 0.020 -2.333 -3.130 8.513  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.580 0.070 42.510 5.320 -0.290 1.380 -4.470 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.460 -0.400 46.860 5.730 0.170 4.620 -2.300 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.670 17.430 0.450 0.640 1.380 0.660 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 -0.060 18.860 0.050 0.000 -2.210 1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.740 0.160 42.580 3.990 -0.010 1.080 -3.530 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.960 0.630 96.330 1.310 -1.950 4.410 -4.130 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.610 0.700 109.910 1.780 3.630 4.500 0.750 -5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.260 -0.110 37.370 1.580 1.210 -1.520 -3.240 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.380 0.000 17.380 0.610 -0.910 -1.070 1.350 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.610 -0.380 20.990 1.430 0.670 1.050 3.240 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.400 -0.390 44.790 1.700 0.910 1.600 5.560 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.060 -0.190 25.250 6.650 -0.040 0.960 -0.780 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.010 4.940 0.000 -0.200 0.020 -0.480 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 0.320 69.180 1.710 2.230 2.960 0.960 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.540 -0.240 78.780 2.210 1.600 -7.360 7.540 17.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.695 0.015 23.680 3.720 0.210 -1.240 -2.540 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.050 0.070 44.980 1.600 0.760 0.670 4.730 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.360 0.110 63.250 3.920 -0.130 -0.230 0.530 7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.140 -0.570 46.710 4.880 0.300 1.470 1.200 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.520 0.100 29.420 5.190 0.200 -1.310 -2.950 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.970 -0.510 83.480 2.070 3.640 4.730 6.210 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.990 0.140 65.850 2.920 1.770 3.500 1.800 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.910 0.450 101.460 3.710 1.260 1.200 -1.190 6.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.230 0.220 45.010 1.420 0.560 1.100 -0.170 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.360 -0.160 27.520 4.310 0.370 -0.220 -1.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.740 -0.400 57.140 2.010 0.040 -3.330 0.090 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.250 0.070 53.180 3.570 0.370 -1.580 1.300 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 54.080 -1.120 55.200 2.610 1.260 3.520 9.050 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help