Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 55.900 -0.380 56.280 1.000 -0.890 2.040 -2.140 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.050 1.210 52.840 0.680 0.530 -2.400 -11.540 -7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.290 0.280 14.010 4.280 0.360 0.680 -0.460 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.170 0.600 95.570 3.890 1.000 -0.700 -4.420 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.460 0.600 76.860 4.270 0.990 -1.810 -3.660 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.580 -0.180 16.760 0.910 0.210 0.460 -1.600 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.630 0.180 53.450 5.650 -0.550 -0.900 -6.750 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.640 0.100 13.540 0.000 0.420 -2.380 -0.400 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.010 4.000 0.000 0.310 0.240 0.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 49.410 0.200 49.210 1.550 0.180 -0.380 -5.310 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.150 -0.330 13.480 2.970 0.270 1.610 1.540 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.580 0.370 96.210 1.890 1.840 5.530 -7.070 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.960 0.980 44.980 2.980 2.410 7.370 1.040 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.400 3.920 223.480 1.010 1.020 6.090 -2.260 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.700 -0.010 169.710 2.120 1.650 3.870 5.800 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.740 0.070 62.670 0.830 -1.930 -0.740 4.660 2.474  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.330 0.050 12.280 1.630 -0.140 1.860 0.850 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.190 73.700 0.000 0.980 0.490 5.590 10.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.620 0.270 110.350 4.820 0.100 -3.450 -11.920 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 895.680 13.260 882.420 0.580 17.090 32.490 133.660 257.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.210 0.420 10.790 3.340 1.460 2.110 1.630 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 148.180 -0.180 148.360 0.300 -0.920 -3.640 -8.870 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 0.230 40.270 5.610 0.050 -0.290 -6.480 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.820 0.050 39.770 6.750 -1.180 1.340 -9.340 -16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.490 0.260 16.230 0.470 1.250 1.450 -0.280 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.860 -0.980 18.840 0.050 1.130 0.500 0.250 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.630 0.130 42.500 4.000 0.360 -0.620 -3.480 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.340 -0.430 90.770 1.290 0.520 0.970 -10.120 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.620 0.890 104.730 1.740 3.200 4.640 -3.540 -12.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.750 0.600 37.150 1.530 0.570 0.470 -2.860 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.080 -0.160 18.240 0.560 0.030 0.210 2.050 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.090 0.030 19.060 1.570 0.770 1.240 1.340 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.150 0.660 37.490 1.710 1.190 4.210 -1.080 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.140 0.250 23.890 7.030 0.460 2.540 -1.890 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.040 4.930 0.000 0.160 0.010 -0.450 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 0.780 65.450 1.650 2.790 2.330 -1.990 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.440 1.230 75.210 2.230 -0.160 7.890 5.200 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.250 0.260 23.990 3.670 0.790 0.360 -1.970 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.470 0.340 42.130 1.710 0.850 2.380 2.220 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.690 0.460 59.230 4.050 0.500 -0.620 -3.030 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.500 0.330 41.170 5.250 0.520 1.840 -4.010 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.320 29.370 4.880 0.680 0.720 -2.680 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.060 -0.640 69.700 1.920 0.300 -3.730 -8.210 -7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.360 0.020 61.340 3.130 4.130 5.090 -2.690 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.980 0.700 97.280 3.870 1.590 -1.230 -4.670 3.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.600 0.560 41.040 1.560 0.400 0.450 -3.580 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.970 0.350 26.620 4.450 0.640 2.990 -1.720 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.510 0.810 55.700 2.060 1.430 1.140 -0.540 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.130 0.310 51.820 3.510 0.930 -0.910 0.250 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.890 0.090 48.800 2.950 1.730 5.990 2.740 7.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help