| Symbol 1 to 50 of 58. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Agnico Eagle Mines | AEM-T |  |
- | - | 48.560 | 1.180 | 2.200 | 4.870 | -9.480 | -8.440 |      |
| Alimentation Couche-Tard | ATD.B-T | |
- | - | 62.810 | 0.640 | 1.320 | -0.750 | -2.780 | 2.360 | |
| ARC Resources Ltd. | ARX-T |  |
- | - | 12.200 | 4.920 | -0.330 | -2.350 | -2.550 | -4.290 | |
| Bank of Montreal | BMO-T | |
- | - | 98.570 | 3.900 | -1.150 | -8.280 | -2.020 | -0.100 | |
| Bank of Nova Scotia | BNS-T | |
- | - | 70.730 | 4.640 | 0.590 | -5.460 | -10.390 | -12.360 |  |
| Barrick Gold Corp. | ABX-T | |
- | - | 17.500 | 0.890 | 1.070 | 3.220 | -0.680 | -0.820 | |
| Bausch Health Companies Inc. | BHC-T | |
- | - | 32.520 | 0.000 | 2.230 | -2.470 | 6.320 | 17.180 | |
| BCE Inc. | BCE-T |  |
- | - | 53.460 | 5.650 | 1.020 | 1.090 | -6.920 | -6.020 | |
| BlackBerry Limited | BB-T | |
- | - | 12.450 | 0.000 | 0.490 | -1.420 | -1.590 | -1.410 | |
| Bombardier Inc. | BBD.B-T | |
- | - | 3.310 | 0.000 | 0.000 | -1.360 | 0.280 | 0.530 | |
| Brookfield Asset Management | BAM.A-T | |
- | - | 53.890 | 1.450 | 0.650 | -3.650 | -0.830 | 0.450 | |
| Cameco Corp. | CCO-T | |
- | - | 14.500 | 2.760 | 0.120 | 0.100 | 2.890 | 3.680 | |
| Canadian National Railway | CNR-T | |
- | - | 111.500 | 1.630 | 4.800 | -5.550 | 7.850 | 8.540 | |
| Canadian Natural Resources | CNQ-T | |
- | - | 37.840 | 3.540 | 1.300 | -5.230 | -7.080 | -7.230 | |
| Canadian Pacific Railway | CP-T |  |
- | - | 268.380 | 0.970 | 11.880 | -8.610 | 38.720 | 45.480 | |
| Canadian Tire Corporation | CTC.A-T | |
- | - | 150.960 | 2.380 | 1.860 | -0.740 | -12.940 | -6.550 | |
| CCL Industries | CCL.B-T | |
- | - | 57.120 | 0.910 | 3.360 | 0.050 | -0.960 | -5.360 | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 0.390 | -1.860 | 0.010 | -1.520 |  |
| CGI Group | GIB.A-T | |
- | - | 82.000 | 0.000 | 4.110 | -1.780 | 13.700 | 14.350 | |
| CIBC | CM-T | |
- | - | 113.910 | 4.670 | 0.660 | -7.600 | -8.630 | 0.350 | |
| Constellation Software | CSU-T | |
- | - | 903.240 | 0.580 | 43.240 | -36.750 | 141.220 | 177.900 | |
| Crescent Point Energy | CPG-T | |
- | - | 6.250 | 5.760 | -0.510 | -2.210 | -3.330 | -4.270 | |
| Dollarama Inc. | DOL-T | |
- | - | 37.910 | 1.270 | -1.760 | -2.240 | -14.440 | -10.073 | |
| Emera Inc. | EMA-T | |
- | - | 40.070 | 5.640 | -0.300 | 0.000 | -6.910 | -8.070 | |
| Enbridge Inc. | ENB-T | |
- | - | 41.530 | 6.460 | 0.740 | -0.970 | -7.630 | -7.870 | |
| EnCana Corp. | ECA-T | |
- | - | 11.800 | 0.660 | -2.010 | -5.470 | -4.970 | -3.830 | |
| First Quantum Minerals | FM-T | |
- | - | 13.570 | 0.070 | 2.640 | -1.180 | -4.040 | -0.940 | |
| Fortis Inc. | FTS-T | |
- | - | 43.250 | 3.930 | -0.250 | 1.510 | -2.860 | -4.000 | |
| Franco-Nevada Corp. | FNV-T | |
- | - | 84.990 | 1.470 | 4.410 | 4.420 | -15.470 | -17.700 | |
| George Weston | WN-T | |
- | - | 94.980 | 2.060 | 3.730 | -2.000 | -14.180 | -13.600 | |
| Gildan Activewear | GIL-T | |
- | - | 39.970 | 1.460 | 0.820 | 0.810 | -0.640 | 2.250 | |
| Goldcorp Inc. | G-T | |
- | - | 12.590 | 0.830 | 1.500 | -0.500 | -3.440 | -4.340 | |
| Husky Energy | HSE-T | |
- | - | 18.350 | 2.720 | -0.470 | -2.860 | 0.600 | 1.560 | |
| Imperial Oil | IMO-T | |
- | - | 41.500 | 1.830 | -0.290 | -1.360 | 2.270 | 0.040 | |
| Inter Pipeline | IPL-T | |
- | - | 21.540 | 7.800 | -0.130 | -1.090 | -4.490 | -4.870 | |
| Kinross Gold | K-T | |
- | - | 3.620 | 0.000 | 0.230 | 0.100 | -1.800 | -1.470 | |
| Loblaw Companies | L-T | |
- | - | 65.200 | 1.810 | 0.240 | 0.000 | -3.020 | -1.780 | |
| Magna International | MG-T | |
- | - | 66.320 | 2.580 | 3.510 | -3.040 | -4.920 | -4.610 | |
| Manulife Financial | MFC-T | |
- | - | 20.800 | 4.230 | 0.340 | -2.260 | -5.420 | -5.470 | |
| Metro Inc. | MRU-T | |
- | - | 41.370 | 1.740 | -0.140 | 1.430 | 1.120 | 0.710 | |
| National Bank of Canada | NA-T | |
- | - | 59.610 | 4.160 | -0.450 | -4.870 | -3.110 | -3.270 | |
| Pembina Pipeline Corp. | PPL-T | |
- | - | 43.230 | 5.270 | -0.570 | -1.570 | -2.280 | -0.070 | |
| Power Corp of Canada | POW-T | |
- | - | 27.160 | 5.630 | 0.220 | -0.960 | -5.210 | -5.910 | |
| Restaurant Brands Intl. | QSR-T | |
- | - | 72.640 | 2.340 | -0.980 | -2.690 | -4.630 | -10.550 | |
| Rogers Communications | RCI.B-T | |
- | - | 66.810 | 2.870 | -0.700 | 0.930 | 2.760 | 0.350 | |
| Royal Bank of Canada | RY-T | |
- | - | 95.860 | 3.920 | 1.130 | -7.740 | -6.790 | -4.900 | |
| Saputo Inc. | SAP-T | |
- | - | 38.660 | 1.660 | -1.040 | -1.950 | -6.520 | -7.780 | |
| Shaw Communications | SJR.B-T | |
- | - | 24.470 | 4.840 | 0.050 | -0.580 | -4.220 | -5.060 | |
| SNC-Lavalin Group | SNC-T | |
- | - | 45.960 | 2.500 | -0.980 | -6.190 | -11.090 | -11.590 | |
| Sun Life Financial Inc. | SLF-T | |
- | - | 48.190 | 3.940 | 0.040 | -3.030 | -3.690 | -1.980 | |
|
next 
|
icon. To view Current Surprises select
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |