| Symbol 1 to 50 of 58. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of April 23, 2018 | As of Current Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Agnico Eagle Mines | AEM-T |  |
55.900 | 56.280 | 1.000 | -0.890 | 2.040 | -2.140 | -6.230 |      |
|
| Alimentation Couche-Tard | ATD.B-T |  |
54.050 | 52.840 | 0.680 | 0.530 | -2.400 | -11.540 | -7.290 | |
|
| ARC Resources Ltd. | ARX-T |  |
14.290 | 14.010 | 4.280 | 0.360 | 0.680 | -0.460 | -4.130 | |
|
| Bank of Montreal | BMO-T | |
96.170 | 95.570 | 3.890 | 1.000 | -0.700 | -4.420 | -2.560 | |
|
| Bank of Nova Scotia | BNS-T | |
77.460 | 76.860 | 4.270 | 0.990 | -1.810 | -3.660 | 0.630 | |
|
| Barrick Gold Corp. | ABX-T | |
16.580 | 16.760 | 0.910 | 0.210 | 0.460 | -1.600 | -9.400 |  |
|
| BCE Inc. | BCE-T | |
53.630 | 53.450 | 5.650 | -0.550 | -0.900 | -6.750 | -7.720 | |
|
| BlackBerry Limited | BB-T | |
13.640 | 13.540 | 0.000 | 0.420 | -2.380 | -0.400 | 1.360 | |
|
| Bombardier Inc. | BBD.B-T |  |
4.010 | 4.000 | 0.000 | 0.310 | 0.240 | 0.980 | 1.770 | |
|
| Brookfield Asset Management | BAM.A-T | |
49.410 | 49.210 | 1.550 | 0.180 | -0.380 | -5.310 | 0.520 | |
|
| Cameco Corp. | CCO-T | |
13.150 | 13.480 | 2.970 | 0.270 | 1.610 | 1.540 | -1.330 | |
|
| Canadian National Railway | CNR-T | |
96.580 | 96.210 | 1.890 | 1.840 | 5.530 | -7.070 | -4.370 | |
|
| Canadian Natural Resources | CNQ-T | |
45.960 | 44.980 | 2.980 | 2.410 | 7.370 | 1.040 | 1.840 | |
|
| Canadian Pacific Railway | CP-T | |
227.400 | 223.480 | 1.010 | 1.020 | 6.090 | -2.260 | 20.520 | |
|
| Canadian Tire Corporation | CTC.A-T | |
169.700 | 169.710 | 2.120 | 1.650 | 3.870 | 5.800 | 2.740 | |
|
| CCL Industries | CCL.B-T | |
62.740 | 62.670 | 0.830 | -1.930 | -0.740 | 4.660 | 2.474 | |
|
| Cenovus Energy | CVE-T | |
12.330 | 12.280 | 1.630 | -0.140 | 1.860 | 0.850 | -1.850 | |
|
| CGI Group | GIB.A-T | |
73.890 | 73.700 | 0.000 | 0.980 | 0.490 | 5.590 | 10.820 | |
|
| CIBC | CM-T | |
110.620 | 110.350 | 4.820 | 0.100 | -3.450 | -11.920 | -1.370 | |
|
| Constellation Software | CSU-T | |
895.680 | 882.420 | 0.580 | 17.090 | 32.490 | 133.660 | 257.680 | |
|
| Crescent Point Energy | CPG-T | |
11.210 | 10.790 | 3.340 | 1.460 | 2.110 | 1.630 | -2.410 | |
|
| Dollarama Inc. | DOL-T | |
148.180 | 148.360 | 0.300 | -0.920 | -3.640 | -8.870 | 29.150 | |
|
| Emera Inc. | EMA-T | |
40.500 | 40.270 | 5.610 | 0.050 | -0.290 | -6.480 | -6.990 | |
|
| Enbridge Inc. | ENB-T | |
39.820 | 39.770 | 6.750 | -1.180 | 1.340 | -9.340 | -16.820 | |
|
| EnCana Corp. | ECA-T | |
16.490 | 16.230 | 0.470 | 1.250 | 1.450 | -0.280 | 1.850 | |
|
| First Quantum Minerals | FM-T | |
17.860 | 18.840 | 0.050 | 1.130 | 0.500 | 0.250 | 4.880 | |
|
| Fortis Inc. | FTS-T | |
42.630 | 42.500 | 4.000 | 0.360 | -0.620 | -3.480 | -1.600 | |
|
| Franco-Nevada Corp. | FNV-T | |
90.340 | 90.770 | 1.290 | 0.520 | 0.970 | -10.120 | -2.960 | |
|
| George Weston | WN-T | |
105.620 | 104.730 | 1.740 | 3.200 | 4.640 | -3.540 | -12.290 | |
|
| Gildan Activewear | GIL-T | |
37.750 | 37.150 | 1.530 | 0.570 | 0.470 | -2.860 | 0.370 | |
|
| Goldcorp Inc. | G-T | |
18.080 | 18.240 | 0.560 | 0.030 | 0.210 | 2.050 | -2.340 | |
|
| Husky Energy | HSE-T | |
19.090 | 19.060 | 1.570 | 0.770 | 1.240 | 1.340 | 3.640 | |
|
| Imperial Oil | IMO-T | |
38.150 | 37.490 | 1.710 | 1.190 | 4.210 | -1.080 | -2.380 | |
|
| Inter Pipeline | IPL-T | |
24.140 | 23.890 | 7.030 | 0.460 | 2.540 | -1.890 | -3.860 | |
|
| Kinross Gold | K-T | |
4.970 | 4.930 | 0.000 | 0.160 | 0.010 | -0.450 | -0.250 | |
|
| Loblaw Companies | L-T | |
66.230 | 65.450 | 1.650 | 2.790 | 2.330 | -1.990 | -7.150 | |
|
| Magna International | MG-T | |
76.440 | 75.210 | 2.230 | -0.160 | 7.890 | 5.200 | 21.620 | |
|
| Manulife Financial | MFC-T | |
24.250 | 23.990 | 3.670 | 0.790 | 0.360 | -1.970 | 1.110 | |
|
| Metro Inc. | MRU-T | |
42.470 | 42.130 | 1.710 | 0.850 | 2.380 | 2.220 | 0.120 | |
|
| National Bank of Canada | NA-T | |
59.690 | 59.230 | 4.050 | 0.500 | -0.620 | -3.030 | 5.380 | |
|
| Pembina Pipeline Corp. | PPL-T | |
41.500 | 41.170 | 5.250 | 0.520 | 1.840 | -4.010 | -2.780 | |
|
| Power Corp of Canada | POW-T | |
29.690 | 29.370 | 4.880 | 0.680 | 0.720 | -2.680 | -1.360 | |
|
| Restaurant Brands Intl. | QSR-T | |
69.060 | 69.700 | 1.920 | 0.300 | -3.730 | -8.210 | -7.380 | |
|
| Rogers Communications | RCI.B-T | |
61.360 | 61.340 | 3.130 | 4.130 | 5.090 | -2.690 | -0.760 | |
|
| Royal Bank of Canada | RY-T | |
97.980 | 97.280 | 3.870 | 1.590 | -1.230 | -4.670 | 3.430 | |
|
| Saputo Inc. | SAP-T | |
41.600 | 41.040 | 1.560 | 0.400 | 0.450 | -3.580 | -3.390 | |
|
| Shaw Communications | SJR.B-T | |
26.970 | 26.620 | 4.450 | 0.640 | 2.990 | -1.720 | -1.480 | |
|
| SNC-Lavalin Group | SNC-T | |
56.510 | 55.700 | 2.060 | 1.430 | 1.140 | -0.540 | 2.240 | |
|
| Sun Life Financial Inc. | SLF-T | |
52.130 | 51.820 | 3.510 | 0.930 | -0.910 | 0.250 | 4.240 | |
|
| Suncor Energy | SU-T | |
48.890 | 48.800 | 2.950 | 1.730 | 5.990 | 2.740 | 7.950 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |