$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of July 19, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Agnico Eagle Mines	AEM-T		60.300	0.400	59.900	0.970	-0.310	1.250	2.260	3.720
Alimentation Couche-Tard	ATD.B-T		61.560	0.490	61.070	0.650	-0.640	5.060	-4.030	0.910
ARC Resources Ltd.	ARX-T		14.800	0.300	14.500	4.140	0.090	1.750	0.050	-3.010
Bank of Montreal	BMO-T		103.660	-0.270	103.930	3.690	0.610	1.350	3.070	7.080
Bank of Nova Scotia	BNS-T		76.170	0.180	75.990	4.320	0.700	0.260	-4.950	-2.050
Barrick Gold Corp.	ABX-T		16.370	-0.090	16.460	0.960	-0.660	-0.720	-1.810	-3.930
BCE Inc.	BCE-T		55.690	-0.060	55.750	5.420	-0.310	1.850	-4.690	-2.610
BlackBerry Limited	BB-T		13.730	0.570	13.160	0.000	0.440	-2.060	-0.310	0.950
Bombardier Inc.	BBD.B-T		5.010	0.090	4.920	0.000	-0.390	-0.040	1.980	2.650
Brookfield Asset Management	BAM.A-T		55.720	0.330	55.390	1.430	0.240	1.380	1.000	5.730
Cameco Corp.	CCO-T		14.060	-0.220	14.280	2.800	-0.260	-1.000	2.450	1.440
Canadian National Railway	CNR-T		114.230	1.730	112.500	1.620	1.450	6.660	10.580	10.290
Canadian Natural Resources	CNQ-T		46.620	-0.310	46.930	2.860	-1.530	4.750	1.700	8.230
Canadian Pacific Railway	CP-T		254.600	5.770	248.830	1.040	9.850	1.920	24.940	51.000
Canadian Tire Corporation	CTC.A-T		173.480	0.220	173.260	2.080	-0.240	-0.490	9.580	30.740
CCL Industries	CCL.B-T		66.610	-0.240	66.850	0.780	1.770	1.550	8.530	5.840
Cenovus Energy	CVE-T		13.510	-0.160	13.670	1.460	-0.490	1.010	2.030	3.850
CGI Group	GIB.A-T		86.650	-0.060	86.710	0.000	-0.220	3.670	18.350	20.890
CIBC	CM-T		115.920	0.050	115.870	4.590	0.090	0.390	-6.620	6.990
Constellation Software	CSU-T		1,116.390	8.630	1,107.760	0.480	6.770	83.900	354.370	451.860
Crescent Point Energy	CPG-T		9.640	-0.020	9.660	3.730	-0.410	0.230	0.060	-0.190
Dollarama Inc.	DOL-T		50.530	0.550	49.980	0.960	1.070	-0.633	-1.820	9.737
Emera Inc.	EMA-T		42.640	0.590	42.050	5.370	0.060	1.440	-4.340	-4.370
Enbridge Inc.	ENB-T		46.740	1.720	45.020	5.960	-0.380	4.720	-2.420	-5.610
EnCana Corp.	ECA-T		17.190	0.160	17.030	0.470	0.220	0.970	0.420	4.660
First Quantum Minerals	FM-T		17.690	-1.430	19.120	0.050	-1.280	-2.690	0.080	4.410
Fortis Inc.	FTS-T		42.990	0.350	42.640	3.990	0.410	1.230	-3.120	-1.290
Franco-Nevada Corp.	FNV-T		98.810	0.410	98.400	1.290	1.940	6.940	-1.650	6.480
George Weston	WN-T		110.930	0.940	109.990	1.780	1.060	5.170	1.770	-5.450
Gildan Activewear	GIL-T		37.810	0.650	37.160	1.590	0.680	-0.380	-2.800	-0.190
Goldcorp Inc.	G-T		17.710	0.070	17.640	0.600	0.200	-0.510	1.680	0.690
Husky Energy	HSE-T		20.270	-0.220	20.490	1.460	-0.740	0.430	2.520	5.490
Imperial Oil	IMO-T		43.140	-0.590	43.730	1.740	-1.310	0.300	3.910	5.420
Inter Pipeline	IPL-T		24.460	0.130	24.330	6.910	-0.980	-0.180	-1.570	-0.700
Kinross Gold	K-T		4.810	-0.090	4.900	0.000	-0.200	-0.130	-0.610	-0.400
Loblaw Companies	L-T		69.590	0.270	69.320	1.700	0.370	3.360	1.370	-1.670
Magna International	MG-T		79.280	-1.510	80.790	2.160	0.280	-4.970	8.040	18.380
Manulife Financial	MFC-T		23.870	-0.140	24.010	3.670	0.340	-0.970	-2.350	-1.430
Metro Inc.	MRU-T		44.540	-0.060	44.600	1.610	-0.230	0.760	4.290	1.900
National Bank of Canada	NA-T		63.120	0.000	63.120	3.930	-0.520	-0.320	0.400	7.060
Pembina Pipeline Corp.	PPL-T		46.340	0.740	45.600	5.000	-0.530	0.450	0.830	2.920
Power Corp of Canada	POW-T		29.580	-0.110	29.690	5.150	0.280	-1.010	-2.790	-0.540
Restaurant Brands Intl.	QSR-T		84.970	0.990	83.980	2.060	0.630	4.190	7.700	7.480
Rogers Communications	RCI.B-T		67.060	-0.040	67.100	2.860	1.520	5.250	3.010	3.050
Royal Bank of Canada	RY-T		101.400	-0.090	101.490	3.700	-0.110	1.430	-1.250	6.490
Saputo Inc.	SAP-T		44.950	0.770	44.180	1.450	-0.080	1.610	-0.230	2.530
Shaw Communications	SJR.B-T		26.990	0.130	26.860	4.410	-0.530	-0.580	-1.700	-0.870
SNC-Lavalin Group	SNC-T		56.860	-0.070	56.930	2.020	-0.050	-2.730	-0.190	0.230
Sun Life Financial Inc.	SLF-T		53.440	-0.270	53.710	3.540	0.180	-1.060	1.560	6.140
Suncor Energy	SU-T		54.110	0.450	53.660	2.680	-0.410	1.620	7.960	15.550