Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 44.510 0.100 44.410 1.290 0.940 -2.110 -13.630 -14.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.890 -0.110 66.000 0.610 0.010 3.030 0.410 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.040 0.020 13.020 4.610 -0.050 -1.280 -1.730 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 106.830 0.000 106.830 3.590 -0.320 1.000 6.240 15.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.290 0.190 76.100 4.310 1.190 -1.320 -5.020 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.560 0.060 13.500 1.150 0.670 0.400 -4.680 -7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.890 1.490 29.400 0.000 2.220 0.780 3.200 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.750 0.150 52.600 5.740 -0.270 -1.650 -7.780 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.350 0.150 13.200 0.000 0.080 0.070 -0.840 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.560 -0.010 4.570 0.000 -0.120 -0.070 1.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.715 0.205 55.510 1.400 -0.400 -1.930 0.790 7.190  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.490 -0.090 12.580 3.180 0.200 -0.960 0.970 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.520 -0.750 114.270 1.590 0.390 -2.060 10.620 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.780 0.610 41.170 3.250 -1.500 -3.470 -3.750 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.080 0.180 267.900 0.970 -1.680 4.610 38.240 74.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 154.820 -2.420 157.240 2.290 -3.900 -8.530 -6.660 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.280 -0.370 62.650 0.830 -1.180 -0.850 4.570 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.550 0.150 11.400 1.750 -0.440 -0.560 -0.080 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.420 0.480 84.940 0.000 -0.360 -0.340 16.640 22.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.830 -0.030 122.860 4.330 -0.330 1.200 0.320 15.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 935.990 5.990 930.000 0.560 -28.430 -11.770 167.980 240.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.800 0.210 7.590 4.740 0.440 -0.540 -1.990 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 42.010 -0.570 42.580 1.130 -7.550 -6.350 -9.770 -2.897  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.240 -0.260 41.500 5.450 0.290 -0.430 -5.480 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.400 -0.300 44.700 6.000 0.270 -2.340 -4.460 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.020 0.500 15.520 0.500 -0.280 -0.890 -1.250 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.840 0.560 15.280 0.070 0.740 -1.900 -2.330 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.660 -0.140 42.800 3.970 -0.260 -0.740 -3.310 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.860 0.190 82.670 1.510 3.550 -4.730 -17.790 -16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 97.780 -0.370 98.150 2.000 -0.720 -7.910 -11.010 -8.630  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 39.220 -0.510 39.730 1.460 1.010 0.810 -0.880 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790 0.010 13.780 0.750 0.510 -0.260 -2.250 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.550 0.010 21.540 2.320 0.070 -0.460 3.790 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.110 0.110 39.000 1.950 0.340 -1.480 -0.230 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.035 0.045 22.990 7.310 -0.030 -1.730 -3.040 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.900 -0.060 3.960 0.000 0.360 0.160 -1.460 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.800 0.050 66.750 1.770 -0.970 -2.560 -1.470 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.440 -1.310 69.750 2.460 0.430 -1.580 -1.490 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.040 0.000 23.040 3.820 -0.270 -1.500 -3.180 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.520 0.110 40.410 1.780 0.130 -2.620 0.160 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 0.020 64.900 3.820 0.040 -0.690 2.180 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.370 0.300 43.070 5.290 -0.320 -3.130 -2.440 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.230 -0.020 28.250 5.410 0.030 -1.530 -4.120 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.760 0.210 75.550 2.250 0.700 -4.890 -1.720 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.290 0.020 68.270 2.810 -0.020 -1.200 4.220 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.330 -0.190 103.520 3.630 -0.130 0.720 0.870 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.930 0.130 38.800 1.650 0.840 -3.120 -6.380 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.590 0.030 25.560 4.640 0.390 -1.650 -3.130 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.570 0.060 52.510 2.190 -0.850 -1.210 -4.540 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.725 -0.135 50.860 3.740 0.080 -2.170 -1.020 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help