$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Agnico Eagle Mines	AEM-T		-	-	48.560	1.180	2.200	4.870	-9.480	-8.440
Alimentation Couche-Tard	ATD.B-T		-	-	62.810	0.640	1.320	-0.750	-2.780	2.360
ARC Resources Ltd.	ARX-T		-	-	12.200	4.920	-0.330	-2.350	-2.550	-4.290
Bank of Montreal	BMO-T		-	-	98.570	3.900	-1.150	-8.280	-2.020	-0.100
Bank of Nova Scotia	BNS-T		-	-	70.730	4.640	0.590	-5.460	-10.390	-12.360
Barrick Gold Corp.	ABX-T		-	-	17.500	0.890	1.070	3.220	-0.680	-0.820
Bausch Health Companies Inc.	BHC-T		-	-	32.520	0.000	2.230	-2.470	6.320	17.180
BCE Inc.	BCE-T		-	-	53.460	5.650	1.020	1.090	-6.920	-6.020
BlackBerry Limited	BB-T		-	-	12.450	0.000	0.490	-1.420	-1.590	-1.410
Bombardier Inc.	BBD.B-T		-	-	3.310	0.000	0.000	-1.360	0.280	0.530
Brookfield Asset Management	BAM.A-T		-	-	53.890	1.450	0.650	-3.650	-0.830	0.450
Cameco Corp.	CCO-T		-	-	14.500	2.760	0.120	0.100	2.890	3.680
Canadian National Railway	CNR-T		-	-	111.500	1.630	4.800	-5.550	7.850	8.540
Canadian Natural Resources	CNQ-T		-	-	37.840	3.540	1.300	-5.230	-7.080	-7.230
Canadian Pacific Railway	CP-T		-	-	268.380	0.970	11.880	-8.610	38.720	45.480
Canadian Tire Corporation	CTC.A-T		-	-	150.960	2.380	1.860	-0.740	-12.940	-6.550
CCL Industries	CCL.B-T		-	-	57.120	0.910	3.360	0.050	-0.960	-5.360
Cenovus Energy	CVE-T		-	-	11.490	1.740	0.390	-1.860	0.010	-1.520
CGI Group	GIB.A-T		-	-	82.000	0.000	4.110	-1.780	13.700	14.350
CIBC	CM-T		-	-	113.910	4.670	0.660	-7.600	-8.630	0.350
Constellation Software	CSU-T		-	-	903.240	0.580	43.240	-36.750	141.220	177.900
Crescent Point Energy	CPG-T		-	-	6.250	5.760	-0.510	-2.210	-3.330	-4.270
Dollarama Inc.	DOL-T		-	-	37.910	1.270	-1.760	-2.240	-14.440	-10.073
Emera Inc.	EMA-T		-	-	40.070	5.640	-0.300	0.000	-6.910	-8.070
Enbridge Inc.	ENB-T		-	-	41.530	6.460	0.740	-0.970	-7.630	-7.870
EnCana Corp.	ECA-T		-	-	11.800	0.660	-2.010	-5.470	-4.970	-3.830
First Quantum Minerals	FM-T		-	-	13.570	0.070	2.640	-1.180	-4.040	-0.940
Fortis Inc.	FTS-T		-	-	43.250	3.930	-0.250	1.510	-2.860	-4.000
Franco-Nevada Corp.	FNV-T		-	-	84.990	1.470	4.410	4.420	-15.470	-17.700
George Weston	WN-T		-	-	94.980	2.060	3.730	-2.000	-14.180	-13.600
Gildan Activewear	GIL-T		-	-	39.970	1.460	0.820	0.810	-0.640	2.250
Goldcorp Inc.	G-T		-	-	12.590	0.830	1.500	-0.500	-3.440	-4.340
Husky Energy	HSE-T		-	-	18.350	2.720	-0.470	-2.860	0.600	1.560
Imperial Oil	IMO-T		-	-	41.500	1.830	-0.290	-1.360	2.270	0.040
Inter Pipeline	IPL-T		-	-	21.540	7.800	-0.130	-1.090	-4.490	-4.870
Kinross Gold	K-T		-	-	3.620	0.000	0.230	0.100	-1.800	-1.470
Loblaw Companies	L-T		-	-	65.200	1.810	0.240	0.000	-3.020	-1.780
Magna International	MG-T		-	-	66.320	2.580	3.510	-3.040	-4.920	-4.610
Manulife Financial	MFC-T		-	-	20.800	4.230	0.340	-2.260	-5.420	-5.470
Metro Inc.	MRU-T		-	-	41.370	1.740	-0.140	1.430	1.120	0.710
National Bank of Canada	NA-T		-	-	59.610	4.160	-0.450	-4.870	-3.110	-3.270
Pembina Pipeline Corp.	PPL-T		-	-	43.230	5.270	-0.570	-1.570	-2.280	-0.070
Power Corp of Canada	POW-T		-	-	27.160	5.630	0.220	-0.960	-5.210	-5.910
Restaurant Brands Intl.	QSR-T		-	-	72.640	2.340	-0.980	-2.690	-4.630	-10.550
Rogers Communications	RCI.B-T		-	-	66.810	2.870	-0.700	0.930	2.760	0.350
Royal Bank of Canada	RY-T		-	-	95.860	3.920	1.130	-7.740	-6.790	-4.900
Saputo Inc.	SAP-T		-	-	38.660	1.660	-1.040	-1.950	-6.520	-7.780
Shaw Communications	SJR.B-T		-	-	24.470	4.840	0.050	-0.580	-4.220	-5.060
SNC-Lavalin Group	SNC-T		-	-	45.960	2.500	-0.980	-6.190	-11.090	-11.590
Sun Life Financial Inc.	SLF-T		-	-	48.190	3.940	0.040	-3.030	-3.690	-1.980