$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX 60

Symbol 1 to 50 of 58.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of September 18, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Agnico Eagle Mines	AEM-T		44.510	0.100	44.410	1.290	0.940	-2.110	-13.630	-14.330
Alimentation Couche-Tard	ATD.B-T		65.890	-0.110	66.000	0.610	0.010	3.030	0.410	5.980
ARC Resources Ltd.	ARX-T		13.040	0.020	13.020	4.610	-0.050	-1.280	-1.730	-4.580
Bank of Montreal	BMO-T		106.830	0.000	106.830	3.590	-0.320	1.000	6.240	15.150
Bank of Nova Scotia	BNS-T		76.290	0.190	76.100	4.310	1.190	-1.320	-5.020	-0.900
Barrick Gold Corp.	ABX-T		13.560	0.060	13.500	1.150	0.670	0.400	-4.680	-7.570
Bausch Health Companies Inc.	BHC-T		30.890	1.490	29.400	0.000	2.220	0.780	3.200	12.370
BCE Inc.	BCE-T		52.750	0.150	52.600	5.740	-0.270	-1.650	-7.780	-5.500
BlackBerry Limited	BB-T		13.350	0.150	13.200	0.000	0.080	0.070	-0.840	1.920
Bombardier Inc.	BBD.B-T		4.560	-0.010	4.570	0.000	-0.120	-0.070	1.540	2.190
Brookfield Asset Management	BAM.A-T		55.715	0.205	55.510	1.400	-0.400	-1.930	0.790	7.190
Cameco Corp.	CCO-T		12.490	-0.090	12.580	3.180	0.200	-0.960	0.970	0.250
Canadian National Railway	CNR-T		113.520	-0.750	114.270	1.590	0.390	-2.060	10.620	14.700
Canadian Natural Resources	CNQ-T		41.780	0.610	41.170	3.250	-1.500	-3.470	-3.750	1.130
Canadian Pacific Railway	CP-T		268.080	0.180	267.900	0.970	-1.680	4.610	38.240	74.500
Canadian Tire Corporation	CTC.A-T		154.820	-2.420	157.240	2.290	-3.900	-8.530	-6.660	9.780
CCL Industries	CCL.B-T		62.280	-0.370	62.650	0.830	-1.180	-0.850	4.570	5.300
Cenovus Energy	CVE-T		11.550	0.150	11.400	1.750	-0.440	-0.560	-0.080	0.380
CGI Group	GIB.A-T		85.420	0.480	84.940	0.000	-0.360	-0.340	16.640	22.120
CIBC	CM-T		122.830	-0.030	122.860	4.330	-0.330	1.200	0.320	15.590
Constellation Software	CSU-T		935.990	5.990	930.000	0.560	-28.430	-11.770	167.980	240.860
Crescent Point Energy	CPG-T		7.800	0.210	7.590	4.740	0.440	-0.540	-1.990	-1.400
Dollarama Inc.	DOL-T		42.010	-0.570	42.580	1.130	-7.550	-6.350	-9.770	-2.897
Emera Inc.	EMA-T		41.240	-0.260	41.500	5.450	0.290	-0.430	-5.480	-4.490
Enbridge Inc.	ENB-T		44.400	-0.300	44.700	6.000	0.270	-2.340	-4.460	-5.450
EnCana Corp.	ECA-T		16.020	0.500	15.520	0.500	-0.280	-0.890	-1.250	2.810
First Quantum Minerals	FM-T		15.840	0.560	15.280	0.070	0.740	-1.900	-2.330	2.020
Fortis Inc.	FTS-T		42.660	-0.140	42.800	3.970	-0.260	-0.740	-3.310	-1.570
Franco-Nevada Corp.	FNV-T		82.860	0.190	82.670	1.510	3.550	-4.730	-17.790	-16.050
George Weston	WN-T		97.780	-0.370	98.150	2.000	-0.720	-7.910	-11.010	-8.630
Gildan Activewear	GIL-T		39.220	-0.510	39.730	1.460	1.010	0.810	-0.880	2.310
Goldcorp Inc.	G-T		13.790	0.010	13.780	0.750	0.510	-0.260	-2.250	-2.360
Husky Energy	HSE-T		21.550	0.010	21.540	2.320	0.070	-0.460	3.790	6.650
Imperial Oil	IMO-T		39.110	0.110	39.000	1.950	0.340	-1.480	-0.230	1.110
Inter Pipeline	IPL-T		23.035	0.045	22.990	7.310	-0.030	-1.730	-3.040	0.110
Kinross Gold	K-T		3.900	-0.060	3.960	0.000	0.360	0.160	-1.460	-1.920
Loblaw Companies	L-T		66.800	0.050	66.750	1.770	-0.970	-2.560	-1.470	0.040
Magna International	MG-T		68.440	-1.310	69.750	2.460	0.430	-1.580	-1.490	6.520
Manulife Financial	MFC-T		23.040	0.000	23.040	3.820	-0.270	-1.500	-3.180	-1.230
Metro Inc.	MRU-T		40.520	0.110	40.410	1.780	0.130	-2.620	0.160	0.420
National Bank of Canada	NA-T		64.920	0.020	64.900	3.820	0.040	-0.690	2.180	7.280
Pembina Pipeline Corp.	PPL-T		43.370	0.300	43.070	5.290	-0.320	-3.130	-2.440	1.570
Power Corp of Canada	POW-T		28.230	-0.020	28.250	5.410	0.030	-1.530	-4.120	-2.050
Restaurant Brands Intl.	QSR-T		75.760	0.210	75.550	2.250	0.700	-4.890	-1.720	-1.120
Rogers Communications	RCI.B-T		68.290	0.020	68.270	2.810	-0.020	-1.200	4.220	5.220
Royal Bank of Canada	RY-T		103.330	-0.190	103.520	3.630	-0.130	0.720	0.870	11.550
Saputo Inc.	SAP-T		38.930	0.130	38.800	1.650	0.840	-3.120	-6.380	-3.620
Shaw Communications	SJR.B-T		25.590	0.030	25.560	4.640	0.390	-1.650	-3.130	-2.120
SNC-Lavalin Group	SNC-T		52.570	0.060	52.510	2.190	-0.850	-1.210	-4.540	-1.930
Sun Life Financial Inc.	SLF-T		50.725	-0.135	50.860	3.740	0.080	-2.170	-1.020	3.870