Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 45.070 -0.030 45.100 1.270 0.700 -1.420 -12.940 -13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.850 0.060 65.790 0.610 -0.230 2.820 0.200 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.000 13.300 4.510 -0.170 -1.000 -1.450 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.880 0.470 107.410 3.580 1.280 1.580 6.820 15.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.580 0.790 76.790 4.270 1.830 -0.630 -4.330 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.640 -0.070 13.710 1.140 0.570 0.610 -4.470 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.780 0.730 31.050 0.000 0.470 2.430 4.850 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.300 0.390 51.910 5.820 -0.920 -2.340 -8.470 -6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.190 0.000 13.190 0.000 -0.170 0.060 -0.850 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.695 0.095 4.600 0.000 -0.010 -0.040 1.570 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.820 0.910 54.910 1.420 0.230 -2.530 0.190 5.650  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 12.730 0.230 12.500 3.200 -0.070 -1.040 0.890 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.570 2.210 111.360 1.630 -0.740 -4.970 7.710 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.840 -0.630 42.470 3.160 0.940 -2.170 -2.450 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.580 3.300 265.280 0.980 -3.900 1.990 35.620 66.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.250 -1.310 157.560 2.280 -0.120 -8.210 -6.340 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.950 -0.640 60.590 0.860 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.980 0.040 11.940 1.680 0.110 -0.020 0.460 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.130 -0.330 85.460 0.000 0.560 0.180 17.160 21.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 124.960 1.430 123.530 4.310 0.960 1.870 0.990 15.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 951.990 -3.740 955.730 0.540 8.890 13.960 193.710 262.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.950 -0.010 7.960 4.520 0.400 -0.170 -1.620 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.680 0.820 41.860 1.150 -10.210 -7.070 -10.490 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.460 -0.320 40.780 5.540 -0.070 -1.150 -6.200 -5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.590 -0.150 44.740 6.000 0.320 -2.300 -4.420 -5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.470 0.160 16.310 0.480 0.360 -0.100 -0.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.200 0.360 16.840 0.060 1.580 -0.340 -0.770 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.920 -0.350 42.270 4.020 -0.130 -1.270 -3.840 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.370 0.400 82.970 1.500 1.710 -4.430 -17.490 -16.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.170 -0.240 98.410 1.990 -0.080 -7.650 -10.750 -9.230  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.930 0.250 38.680 1.500 -0.330 -0.240 -1.930 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.870 -0.100 13.970 0.740 0.620 -0.070 -2.060 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.480 -0.340 21.820 2.290 0.570 -0.180 4.070 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.530 0.190 39.340 1.930 1.040 -1.140 0.110 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.020 -0.150 23.170 7.250 -0.140 -1.550 -2.860 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.845 -0.055 3.900 0.000 0.220 0.100 -1.520 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.470 0.290 68.180 1.730 0.190 -1.130 -0.040 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.660 2.330 70.330 2.440 2.170 -1.000 -0.910 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.900 0.020 23.880 3.690 1.150 -0.660 -2.340 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.620 -0.340 40.960 1.760 0.450 -2.070 0.710 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.210 0.100 65.110 3.810 0.420 -0.480 2.390 7.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.360 0.000 43.360 5.260 0.140 -2.840 -2.150 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.750 0.280 28.470 5.370 0.340 -1.310 -3.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.250 1.480 76.770 2.220 0.320 -3.670 -0.500 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.140 0.390 66.750 2.880 -1.240 -2.720 2.700 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.760 0.770 103.990 3.620 0.810 1.190 1.340 11.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.910 -0.440 39.350 1.630 0.230 -2.570 -5.830 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.390 0.180 25.210 4.700 0.000 -2.000 -3.480 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.480 0.400 52.080 2.200 0.140 -1.640 -4.970 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.030 52.320 3.630 2.020 -0.710 0.440 4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help