Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 45.990 0.530 45.460 1.270 -7.290 -14.520 -12.580 -13.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.600 0.450 62.150 0.640 1.440 -0.600 -3.440 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.090 -0.120 14.210 4.220 -0.060 -0.240 -0.540 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.730 0.870 104.860 3.660 0.740 1.270 4.270 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.220 0.600 76.620 4.280 -0.400 0.630 -4.500 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.000 0.010 12.990 1.210 -1.180 -3.860 -5.190 -8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.510 -0.070 28.580 0.000 -1.720 -2.220 2.380 10.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.900 -0.130 54.030 5.590 0.540 -1.940 -6.350 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.020 -0.240 13.260 0.000 -0.400 -0.030 -0.780 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 0.000 4.580 0.000 -0.150 -0.630 1.550 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.290 -0.380 57.670 1.370 0.420 2.720 2.950 8.280  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.450 -0.290 13.740 2.910 -0.690 -0.420 2.130 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.150 -0.060 116.210 1.570 -0.160 4.840 12.560 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.180 -0.080 44.260 3.030 -1.130 -3.440 -0.660 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.990 -1.410 263.400 0.990 -2.010 19.650 33.740 68.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.200 -0.440 165.640 2.170 -2.440 -8.110 1.740 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 0.000 62.860 0.830 -2.940 -1.730 4.780 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.610 0.010 11.600 1.720 -1.320 -2.050 0.120 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.990 -0.370 85.360 0.000 0.800 -1.160 17.060 21.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.220 0.720 120.500 4.410 0.980 4.260 -2.040 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 948.720 10.460 938.260 0.560 -2.310 -148.280 176.240 237.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.040 -0.040 8.080 4.460 -0.360 -1.830 -1.500 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.780 0.250 48.530 0.990 1.590 -1.040 -3.820 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.780 0.310 41.470 5.450 -0.150 -1.070 -5.510 -5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.940 1.020 45.920 5.840 -1.340 -0.560 -3.240 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.280 -0.240 16.520 0.480 -1.060 -0.240 -0.250 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.800 -0.190 16.990 0.060 -1.550 -1.720 -0.620 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.450 0.240 43.210 3.930 0.330 0.540 -2.900 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.910 0.870 85.040 1.480 -9.490 -11.620 -15.420 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.990 -0.480 106.470 1.840 1.650 -4.220 -2.690 -1.970  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.750 -0.030 38.780 1.520 -1.310 1.500 -1.830 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.900 0.220 13.680 0.770 -2.030 -3.560 -2.350 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.700 -0.030 21.730 2.300 -0.070 1.120 3.980 7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.390 -0.260 40.650 1.870 -1.740 -3.680 1.420 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.605 0.045 24.560 6.840 -0.650 -0.440 -1.470 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 0.050 3.710 0.000 -0.500 -1.210 -1.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.100 0.090 69.010 1.710 0.840 -0.480 0.790 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.920 0.660 70.260 2.470 -0.220 -8.340 -0.980 10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.510 -0.030 24.540 3.590 0.420 0.800 -1.680 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.020 -0.450 43.470 1.660 0.470 -1.640 3.220 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 65.630 0.330 65.300 3.800 0.600 2.140 2.580 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 -0.110 46.160 4.940 -0.100 0.080 0.650 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.660 -0.030 29.690 5.150 0.560 0.130 -2.680 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.780 -2.860 82.640 2.080 0.790 -0.420 5.370 6.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 69.260 -0.050 69.310 2.770 1.630 3.020 5.260 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.650 0.650 102.000 3.690 0.110 0.060 -0.650 9.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.970 0.100 41.870 1.530 0.870 -3.520 -3.310 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.035 0.025 27.010 4.390 -0.190 -0.430 -1.680 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.480 0.170 53.310 2.150 -0.490 -3.670 -3.740 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.060 0.160 52.900 3.590 0.800 -0.480 1.020 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help