Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 54.120 -2.170 56.290 0.980 0.030 -5.450 -3.920 -7.540  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alimentation Couche-Tard ATD.B-T 62.970 0.650 62.320 0.580 1.080 -2.130 -2.620 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 0.450 12.390 4.840 0.230 -1.040 -1.910 -8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 -0.200 97.810 3.800 2.270 -5.020 -2.980 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210 -0.250 77.460 4.080 0.600 -4.260 -3.910 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520 -0.100 16.620 0.910 0.100 -2.360 -1.660 -10.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BCE Inc. BCE-T 55.870 0.300 55.570 5.430 0.050 -1.880 -4.510 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.160 0.040 15.120 0.000 0.540 -2.020 1.120 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730 0.070 3.660 0.000 0.600 0.670 0.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.590 1.160 49.430 1.430 1.960 -2.460 -4.130 2.040  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 11.580 -0.080 11.660 3.430 0.850 -0.310 -0.030 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640 -0.330 95.970 1.900 1.070 -5.300 -8.010 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 0.570 39.020 2.820 1.660 -6.200 -5.330 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.910 2.790 230.120 0.980 16.930 7.180 3.250 35.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320 -0.160 174.480 2.060 13.630 3.870 10.420 19.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 55.460 0.830 1.290 -0.800 -1.630 2.762  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.050 9.360 2.140 0.040 -3.660 -2.070 -8.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.290 73.630 0.000 4.540 6.300 5.620 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.000 -0.420 115.420 4.510 1.440 -7.420 -7.540 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 837.680 -3.170 840.850 0.600 69.860 49.810 75.660 225.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crescent Point Energy CPG-T 8.810 -0.030 8.840 4.070 0.100 -2.210 -0.770 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.600 1.930 156.670 0.280 9.270 2.650 1.550 56.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.370 1.010 40.360 5.600 -1.950 -4.970 -5.610 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.950 -0.280 43.230 6.210 0.160 -6.510 -6.210 -12.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.790 -0.050 13.840 0.550 0.960 -2.930 -2.980 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.810 -0.580 21.390 0.050 3.130 1.400 3.200 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.080 1.520 40.560 4.190 0.370 -1.420 -4.030 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 -1.170 93.630 1.240 5.300 -5.480 -8.000 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 1.460 103.810 1.750 2.370 -3.240 -3.890 -5.490  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 38.720 -0.020 38.740 1.220 -0.100 -1.180 -1.890 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.940 -0.290 17.230 0.590 1.400 -2.190 0.910 -6.170  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Husky Energy HSE-T 16.490 0.110 16.380 0.000 0.010 -2.450 -1.260 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.600 0.410 34.190 1.870 -0.600 -4.540 -4.630 -8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.820 -0.090 22.910 7.160 0.820 -2.790 -3.210 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 -0.020 4.970 0.000 0.060 -0.600 -0.470 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Loblaw Companies L-T 65.880 1.160 64.720 1.670 1.890 -2.070 -2.340 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020 -0.220 68.240 2.030 1.060 -4.180 -3.220 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.940 0.000 24.940 3.530 -0.140 -2.170 -1.280 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.120 0.610 39.510 1.820 1.420 -0.410 -0.130 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880 -0.210 62.090 3.870 1.240 -1.980 -0.840 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.240 0.540 40.700 5.310 2.260 -2.500 -4.270 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.230 0.060 30.170 4.750 0.470 -2.060 -2.140 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 1.360 72.790 1.820 3.060 -2.950 -3.120 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 -0.210 58.100 3.300 0.980 -3.780 -6.160 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 -0.120 100.600 3.620 1.400 -5.290 -2.170 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 0.470 40.540 1.580 0.910 -1.750 -4.170 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140 -0.510 25.650 4.620 -0.810 -1.870 -3.550 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 52.060 2.100 0.270 -3.970 -3.970 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.710 53.110 3.430 2.560 -0.180 1.940 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Suncor Energy SU-T 43.360 0.950 42.410 3.400 0.980 -3.700 -2.790 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help