Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Agnico Eagle Mines AEM-T 56.190 -1.260 57.450 0.970 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.030 -0.600 53.630 0.670 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.840 0.400 14.440 4.160 -0.480 1.240 -0.310 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.850 -0.140 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.250 -0.550 76.800 4.270 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.720 -0.020 16.740 0.900 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.440 -0.450 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.365 -0.255 13.620 0.000 0.620 -3.360 -0.420 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.900 -0.020 3.920 0.000 0.240 0.170 0.890 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.130 -0.380 49.510 1.530 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.410 0.110 13.300 3.010 0.710 1.010 1.690 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.270 0.110 96.160 1.890 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.990 0.870 45.120 2.970 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 221.050 -5.240 226.290 0.990 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 166.650 -1.580 168.230 2.140 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.630 -2.160 64.790 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.120 0.160 12.960 1.540 0.470 1.890 1.480 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.580 -0.310 73.890 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.370 -0.450 110.820 4.800 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 889.790 -6.220 896.010 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.830 0.340 10.490 3.430 0.610 1.370 0.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 146.210 -2.970 149.180 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.710 -0.010 40.720 5.550 0.210 0.720 -6.260 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.060 -0.740 41.800 6.420 1.720 0.520 -7.360 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.035 0.025 16.010 0.470 1.280 1.400 -0.760 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.660 0.070 18.590 0.050 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.540 -0.250 42.790 3.970 0.420 -0.250 -3.320 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.050 -1.310 91.360 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.255 0.265 103.990 1.750 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 36.960 -0.280 37.240 1.520 0.300 -1.410 -3.370 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.160 0.010 18.150 0.560 0.150 0.640 2.120 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.860 0.080 19.780 1.520 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.550 -0.030 37.580 1.700 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.140 -0.190 24.330 6.910 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.890 -0.050 4.940 0.000 0.160 0.190 -0.480 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.300 0.560 64.740 1.670 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.100 -1.530 75.630 2.200 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.770 0.130 23.640 3.720 0.520 -0.800 -2.580 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.210 -0.380 42.590 1.690 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.160 -0.260 59.420 4.040 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 42.070 -0.520 42.590 5.070 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.510 -0.080 29.590 4.850 0.470 -0.320 -2.780 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.670 -0.860 69.530 1.900 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.990 0.750 57.240 3.350 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.630 -0.370 97.000 3.880 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.060 -0.250 41.310 1.550 0.250 0.080 -3.870 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.320 -0.280 26.600 4.450 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.000 -0.560 56.560 2.030 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.605 0.265 51.340 3.540 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.790 0.180 48.610 2.960 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help