Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.160 0.040 4.120 0.000 0.170 0.080 -1.240 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.960 -0.060 18.020 2.770 -0.260 -0.080 -1.980 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.860 -0.040 55.900 1.010 -0.710 2.000 -2.180 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 -0.120 25.720 0.000 -0.220 -1.260 -0.280 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.010 2.180 0.000 0.090 0.080 -0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.050 6.910 0.370 -0.140 0.000 -1.230 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.240 -0.180 17.420 9.300 -1.250 -0.090 -3.430 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.490 -0.070 12.560 4.760 -0.030 -0.400 -1.570 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 53.680 -0.370 54.050 0.670 0.480 -2.770 -11.910 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.900 -0.470 41.370 3.770 -0.950 1.110 -1.180 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.870 -0.810 25.680 8.530 -0.360 1.050 -3.750 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.240 0.150 32.090 1.870 0.110 0.320 -4.690 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.070 -0.020 10.090 0.000 -1.270 -3.100 -8.630 3.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.410 0.120 14.290 4.200 0.490 0.800 -0.340 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 -0.150 13.630 7.920 -0.190 -0.040 -0.620 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.850 -0.240 41.090 3.670 -0.270 -0.340 -4.150 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.770 -0.100 17.870 0.000 0.480 0.140 2.220 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.060 3.590 0.000 0.000 0.100 -0.230 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -1.900 27.680 1.650 -1.100 3.080 -1.400 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 96.680 0.510 96.170 3.870 1.930 -0.190 -3.910 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.520 0.060 77.460 4.230 1.120 -1.750 -3.600 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.150 0.570 16.580 0.930 0.760 1.030 -1.030 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 5.140 -0.020 5.160 0.000 0.700 1.510 1.370 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.720 0.090 53.630 5.630 -0.100 -0.810 -6.660 -7.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.450 0.090 4.360 2.290 0.250 0.750 0.050 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.330 -0.310 13.640 0.000 -0.200 -2.690 -0.710 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.450 -0.350 44.800 2.230 -0.050 0.840 1.360 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 4.010 0.000 0.240 0.240 0.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 22.640 -0.020 22.660 2.650 0.330 0.270 -0.860 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.920 -1.080 110.000 0.480 -1.080 4.500 8.030 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.320 -0.090 49.410 1.560 0.340 -0.470 -5.400 -0.420  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T - 45.920 0.210 45.710 0.700 -2.420 0.620 2.630 10.400  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.580 -0.170 52.750 4.570 1.050 -0.640 -3.800 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.910 -0.030 24.940 6.480 0.540 0.280 -2.940 -6.080  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.720 -0.350 39.070 6.440 -0.490 -0.410 -5.090 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.880 1.420 53.460 0.670 0.560 6.780 8.370 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.630 -0.220 24.850 1.410 -0.160 1.830 1.280 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.050 -0.100 13.150 3.040 0.000 1.510 1.440 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 45.540 0.510 45.030 0.000 2.250 1.880 5.830 23.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.130 -0.450 96.580 1.880 1.300 5.080 -7.520 -6.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.770 -0.190 45.960 2.920 2.070 7.180 0.850 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.850 -1.550 227.400 0.990 0.310 4.540 -3.810 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.900 -0.800 169.700 2.120 1.790 3.070 5.000 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.490 -0.210 34.700 4.530 -0.260 0.380 -2.920 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.050 0.600 33.450 2.990 1.020 0.830 -5.200 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.230 0.540 29.690 0.000 -1.480 1.320 5.450 12.050  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 28.240 0.090 28.150 0.000 -1.620 -5.170 -1.500 18.440  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.010 -0.480 37.490 3.410 -0.720 1.150 -0.310 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.060 -0.110 24.170 6.910 -0.300 -0.760 -0.430 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.090 12.810 1.250 -0.930 -1.300 -0.900 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help