Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 5.160 -0.010 5.170 0.000 -0.740 -2.260 -3.960 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 19.840 2.520 0.170 0.400 4.630 4.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 53.980 -0.700 54.680 1.030 0.090 -3.070 -2.470 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 4.010 138.840 3.240 7.960 7.350 7.890 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.380 0.060 25.320 0.000 0.930 2.610 11.710 10.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.000 0.020 1.980 0.000 -0.020 -0.110 -0.240 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 7.830 0.330 0.220 0.000 -1.330 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.930 -0.280 19.210 8.430 0.860 0.590 -5.020 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 14.240 4.210 0.210 0.800 2.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 66.730 0.540 1.230 3.020 6.170 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.890 -0.030 41.920 3.650 0.220 0.160 5.940 6.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.370 29.210 7.500 -0.220 -0.880 -5.060 -4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 36.550 1.640 0.520 0.980 5.560 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 -0.310 14.970 4.010 -0.840 -3.050 -8.450 -9.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.050 14.180 7.620 0.070 0.130 1.430 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.160 -0.480 45.640 2.870 0.030 -0.890 0.500 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 15.620 0.000 -0.070 0.610 3.060 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.010 3.400 0.000 0.150 0.060 0.220 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.300 0.160 28.140 1.620 0.410 -1.930 -3.800 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 100.860 3.690 1.760 3.040 4.330 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.830 -0.410 83.240 3.800 1.690 -0.350 8.070 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.550 0.010 17.540 0.880 0.040 -0.160 -3.940 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 -0.080 3.950 0.000 -0.490 -0.310 -2.690 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 62.600 4.580 0.990 1.410 4.550 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.210 4.390 2.280 -0.380 -1.420 -5.190 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.700 0.100 13.600 0.000 0.560 0.000 4.460 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 41.980 2.380 -0.070 0.010 -6.410 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 -0.020 3.170 0.000 -0.020 0.070 0.990 1.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.840 -0.050 1.890 2.120 -0.280 -1.030 -2.970 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.650 0.020 23.630 2.540 0.200 1.770 4.500 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 101.300 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 55.750 1.290 2.630 3.040 12.080 12.190  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T - 42.140 -0.200 42.340 0.760 2.660 4.300 9.880 8.460  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 56.400 3.970 0.710 1.510 11.740 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 27.370 5.540 0.490 -2.310 -1.640 -1.290  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 42.320 5.680 1.380 -0.240 3.120 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 49.000 0.650 1.410 5.320 21.010 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.430 0.030 22.400 1.610 0.380 0.300 3.650 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.450 -0.130 13.580 2.950 -0.030 1.570 -0.590 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 102.750 1.610 2.250 0.330 12.640 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.290 -0.220 44.510 2.470 -0.360 -2.010 1.500 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 229.130 0.230 228.900 0.980 7.500 6.900 37.570 29.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 164.790 2.180 1.210 1.670 24.290 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 -0.210 38.410 3.720 -0.420 -0.390 2.010 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.930 -0.420 38.350 2.500 1.900 3.900 7.590 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.790 -0.060 24.850 0.000 -0.770 -1.320 9.520 9.170  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.990 0.080 19.910 0.000 1.230 0.010 10.850 9.990  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 36.910 3.470 0.500 0.450 5.730 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 24.030 6.950 0.660 -0.210 0.980 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 14.200 1.130 1.890 1.520 2.640 3.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help