Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.720 0.070 3.650 0.000 0.050 -0.640 -1.680 -4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 19.140 2.610 -0.050 -0.820 -0.820 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.290 -1.410 52.700 1.050 -5.880 -6.550 -6.750 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.250 0.860 25.390 0.000 3.000 3.320 0.370 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 2.190 0.000 -0.080 -0.110 -0.060 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.780 -0.010 6.790 0.370 -0.320 -0.800 -1.410 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.260 0.290 18.970 8.540 -0.090 -0.350 -1.410 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.570 -0.190 12.760 4.600 -0.030 -1.180 -1.490 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.260 -0.210 62.470 0.580 1.130 -3.730 -3.330 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.670 -0.230 41.900 1.240 1.280 -0.180 -0.410 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.460 0.010 26.450 8.280 0.480 -2.570 -2.160 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.100 -0.180 34.280 1.750 0.150 -1.300 -2.830 1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 14.450 -0.480 14.930 0.000 -1.070 -7.740 -4.250 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 -0.060 12.900 4.650 0.450 -0.460 -1.910 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.780 -0.010 13.790 7.830 0.240 -0.540 -0.320 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.730 -0.510 43.240 3.480 0.660 -1.130 -2.270 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.570 16.580 0.000 0.570 -0.050 1.600 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.050 3.600 0.000 -0.160 -0.150 -0.230 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 25.000 0.000 25.000 1.820 -0.200 -2.620 -2.180 -9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.230 1.610 97.620 3.810 2.020 -5.210 -1.360 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.010 0.910 77.100 4.100 0.280 -3.980 -3.110 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.060 -0.160 16.220 0.930 -1.080 -1.930 -2.120 -10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.200 -0.070 3.270 0.000 -0.090 -0.870 -0.570 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.120 0.320 55.800 5.410 0.490 -1.940 -4.260 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 3.180 3.140 0.120 0.000 -1.050 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.490 0.180 15.310 0.000 0.370 -1.140 1.450 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.780 -0.640 42.420 2.360 -0.310 -3.010 -1.310 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.850 -0.070 3.920 0.000 0.560 0.720 0.820 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 0.000 23.180 2.590 0.250 -1.600 -0.320 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 104.500 0.510 4.160 1.510 4.170 16.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.100 0.300 50.800 1.390 2.710 -2.320 -3.620 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.200 0.130 46.070 0.680 -0.400 -1.240 2.910 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.840 52.930 4.480 1.270 -1.560 -4.290 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.320 25.580 6.210 0.070 -0.360 -1.950 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.560 -0.390 40.950 6.030 0.450 -0.990 -3.250 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.660 -0.160 47.820 0.670 -2.080 -0.690 1.150 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.270 0.010 23.260 1.500 0.170 0.030 -0.080 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.440 -0.040 11.480 3.480 -0.180 -0.610 -0.170 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 42.710 0.330 42.380 0.000 -0.860 1.960 3.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.030 2.700 95.330 1.910 1.680 -2.970 -5.620 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.450 -0.070 39.520 2.780 -0.210 -5.730 -5.470 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.560 3.390 230.170 0.980 5.750 0.160 3.900 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 177.610 -0.190 177.800 2.020 13.860 5.520 13.710 20.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.680 -0.320 35.000 4.490 0.420 -0.880 -2.730 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 37.510 2.560 0.000 -2.730 -1.430 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 0.400 30.500 0.000 0.780 2.560 6.120 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.740 -0.860 29.600 0.000 1.590 -8.740 -1.000 15.940  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.410 -0.150 36.560 3.500 0.400 -0.180 -0.910 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.000 -0.160 24.160 6.910 1.520 0.490 -0.490 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.550 0.340 16.210 0.990 1.050 2.440 2.930 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help