Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.810 -0.310 4.120 0.000 -0.240 -0.430 -1.590 -4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.120 17.100 2.920 -0.270 1.860 -2.960 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 46.620 -3.430 50.050 1.150 -5.580 -13.290 -11.420 -11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.400 -0.100 23.500 0.000 -1.230 2.560 -2.480 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 -0.070 2.360 0.000 -0.430 -0.250 0.060 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.840 -0.200 6.040 0.430 -0.550 -1.510 -2.350 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 18.910 8.570 -0.340 2.950 -2.010 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 -0.040 13.410 5.000 0.240 0.770 -0.690 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.300 61.070 0.650 0.930 -1.430 -4.220 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 0.490 43.320 3.600 -0.290 1.620 1.730 5.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 24.910 -0.210 25.120 8.720 -0.400 -3.110 -3.710 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 30.960 1.940 -0.910 1.410 -6.200 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.510 1.790 8.720 0.000 0.620 -1.240 -8.190 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.020 -0.490 14.510 4.140 -0.240 -0.900 -0.730 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.750 0.100 12.650 8.540 -0.050 -0.350 -1.350 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.390 -0.110 39.500 3.810 0.370 -1.380 -5.610 -7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 19.830 0.000 1.240 1.600 5.440 8.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 2.790 -0.150 2.940 0.000 -0.420 -0.440 -1.090 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.600 -0.330 31.930 1.690 1.590 1.520 4.420 3.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.970 -0.410 104.380 3.680 0.540 0.840 3.380 11.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.330 -0.530 76.860 4.270 -0.280 0.860 -4.790 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.100 -0.490 13.590 1.160 -1.140 -3.880 -5.080 -8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.470 -0.650 28.120 0.000 -3.380 -3.330 1.270 9.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.560 -0.190 3.750 0.000 -0.590 -0.970 -0.210 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.560 -0.110 53.670 5.630 0.230 -2.370 -6.820 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.880 -0.050 4.930 2.030 -0.130 -0.250 0.480 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BlackBerry Limited BB-T 13.050 -0.310 13.360 0.000 -0.370 -0.370 -0.990 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.200 0.140 50.060 2.000 4.240 4.260 7.110 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.640 -0.040 4.680 0.000 -0.120 -0.770 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.060 -0.110 19.170 3.290 -0.670 -0.990 -4.440 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 124.540 0.420 6.120 2.960 24.290 31.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.890 0.040 56.850 1.380 2.480 2.030 2.170 7.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.170 -0.820 53.990 0.610 0.120 1.110 9.880 15.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.640 -0.290 52.930 4.650 -0.990 -0.410 -3.740 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 0.070 25.790 6.390 -0.080 0.720 -1.990 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.280 -0.400 40.680 6.310 0.010 0.110 -3.530 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 63.560 0.570 -0.380 1.530 18.890 24.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.570 -0.430 26.000 1.350 -1.740 -1.830 2.220 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cameco Corp. CCO-T 13.540 -0.480 14.020 2.850 -0.910 -0.890 1.930 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 66.580 -0.820 67.400 0.000 -6.090 -12.770 26.870 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.690 -0.910 116.600 1.560 -0.640 2.770 12.040 13.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.070 -1.570 45.640 2.940 -0.960 -4.520 -0.850 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.400 -2.050 265.450 0.980 -1.160 16.490 33.740 65.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 162.590 -2.060 164.650 2.190 -19.810 -11.410 -1.310 9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.130 0.030 32.100 4.900 -0.110 -0.980 -5.280 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.370 -0.570 36.940 2.710 0.450 0.440 -2.880 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.500 0.520 28.980 0.000 2.000 -2.340 4.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.200 10.050 32.150 0.000 6.390 4.430 12.460 33.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CAP REIT CAR.UN-T 46.420 -0.280 46.700 2.850 2.520 2.820 9.100 12.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.190 0.040 27.150 6.150 0.160 1.800 2.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help