Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abacus Mining & Exploration AME-X 0.220 -0.050 0.270 0.000 0.060 0.035 -0.120 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.230 0.000 0.000 -0.020 -0.020 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 0.075 0.000 0.005 0.020 -0.015 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.050 0.000 0.000 -0.010 0.010 -0.010  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(08/13/2018)
0.000 0.040 0.000 0.005 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(08/13/2018)
0.000 0.060 0.000 -0.020 -0.010 -0.050 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.110  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.015 0.080 0.000 0.020 0.020 -0.060 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.240
(08/13/2018)
0.000 0.240 0.000 -0.010 -0.020 -0.070 -0.080  Stock today  Chart Estimate Snapshot Recent News
American Cumo Mining MLY-X 0.100 0.000 0.100 0.000 0.000 -0.010 0.025 -0.175  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.075 0.005 0.070 0.000 0.010 0.010 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620
(08/03/2018)
0.000 0.620 0.000 0.000 -0.210 -0.190 -0.450  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 0.105 0.000 0.000 -0.020 -0.060 -0.075  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 0.550 0.000 -0.010 0.020 -0.110 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 0.010 0.920 0.000 0.030 -0.240 -0.590 -0.920  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(08/09/2018)
0.000 0.010 0.000 0.000 -0.005 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 0.400 5.000 -0.050 -0.020 -0.045 -0.400  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.010 0.035 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.190 -0.015 0.205 0.000 0.040 0.050 0.160 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105
(08/13/2018)
0.000 0.105 0.000 -0.005 -0.005 -0.045 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.260 0.000 -0.030 -0.020 -0.110 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.035 -0.015  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055
(07/25/2018)
0.000 0.055 0.000 0.000 -0.030 -0.020 0.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.620 -0.020 1.640 0.000 -0.260 -0.250 -0.400 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.075 0.000 0.075 0.000 -0.005 0.015 -0.120 -0.075  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050
(08/13/2018)
0.000 0.050 0.000 -0.005 -0.025 -0.075 -0.135  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.030  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.010 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.015 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.240
(07/30/2018)
0.000 0.240 0.000 0.000 0.025 0.115 0.105  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(08/10/2018)
0.000 0.100 0.000 0.005 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025
(08/10/2018)
0.000 0.025 0.000 0.000 -0.005 -0.020 -0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.020 0.190 0.000 0.005 -0.020 -0.040 -0.040  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.850 -0.050 1.900 0.000 -0.170 -0.250 -1.420 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.080
(08/13/2018)
0.000 0.080 0.000 -0.035 -0.035 -0.200 -0.340  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075
(08/10/2018)
0.000 0.075 0.000 0.005 -0.005 -0.020 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.000 0.095 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.010 0.055 0.000 0.005 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 -0.005 0.110 0.000 0.005 0.000 -0.025 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 0.020 0.000 -0.005 -0.010 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 -0.045 0.485 0.000 -0.160 0.085 -0.660 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.450 -0.130 7.580 0.000 0.170 -0.540 2.560 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 0.175 5.710 -0.010 -0.020 -0.030 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cypress Development CYP-X 0.330 -0.010 0.340 0.000 -0.050 0.010 0.060 0.215  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 0.055 0.000 0.000 -0.010 -0.055 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.015 0.145 0.000 0.000 0.000 -0.050 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help