Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abacus Mining & Exploration AME-X 0.205 -0.005 0.210 0.000 0.000 -0.015 -0.135 -0.455  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 0.055 0.000 0.000 0.000 -0.015 -0.025  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.290 0.000 0.005 0.040 0.040 0.090  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 0.065 0.000 0.005 0.015 -0.025 -0.120  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 0.065 0.000 0.000 0.005 0.020 0.010  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.035 -0.005 0.040 0.000 -0.005 -0.005 -0.010 -0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 -0.005 0.055 0.000 0.005 -0.010 -0.060 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.095  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095
(06/18/2018)
0.000 0.095 0.000 -0.005 0.005 -0.060 -0.090  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.230 0.025 0.205 0.000 0.040 -0.010 -0.080 -0.120  Stock today  Chart News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 -0.010 -0.005 0.025 -0.320  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -0.010 0.090 0.000 -0.005 -0.010 -0.005 -0.010  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.000 0.145 0.000 -0.005 -0.005 -0.015 -0.155  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.040 0.540 0.000 -0.040 -0.020 -0.130 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.050 1.240 0.000 -0.010 -0.200 -0.330 -0.730  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 0.390 10.260 0.000 -0.100 0.005 -0.510  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.205 0.000 -0.010 -0.010 0.015 -0.105  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 -0.010 0.140 0.000 -0.010 0.010 0.100 0.095  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.000 0.135 0.000 0.025 0.025 -0.015 -0.045  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -0.020 0.310 0.000 0.000 -0.030 -0.080 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 0.070 0.000 0.000 -0.005 -0.035 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.010 1.900 0.000 0.000 -0.130 -0.130 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.010 0.065 0.000 -0.010 -0.010 -0.140 -0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.100 -0.095 0.580  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.095 0.015 0.080 0.000 0.005 0.010 -0.030 -0.115  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.055  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.010 0.000 0.000 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(06/12/2018)
0.000 0.015 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210
(06/12/2018)
0.000 0.210 0.000 0.000 -0.100 0.085 0.065  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(06/14/2018)
0.000 0.100 0.000 0.000 0.010 -0.015 -0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.250 0.020 0.230 0.000 0.100 0.050 0.000 -0.150  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 2.100 0.000 -0.280 -0.260 -1.220 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.140 -0.010 0.150 0.000 0.005 -0.020 -0.140 -0.340  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.015 0.070 0.000 0.010 0.000 -0.010 -0.035  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.000 0.135 0.000 0.025 0.030 0.035 0.035  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 0.100 0.000 0.010 0.005 -0.025 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020
(06/18/2018)
0.000 0.020 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.110 0.490 0.000 0.050 -0.400 -0.500 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.190 -0.300 8.490 0.000 0.890 1.990 3.300 5.750  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 0.175 5.710 0.000 -0.010 -0.030 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.005 0.325 0.000 -0.055 0.020 0.050 0.225  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.075 0.000 -0.005 0.000 -0.040 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.010 0.150 0.000 0.005 0.010 -0.050 -0.145  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help