Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.040 -0.020 4.060 0.000 -0.010 0.090 -1.360 -4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 15.690 3.190 0.600 -2.270 -4.230 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 23.180 0.000 0.000 -1.460 -2.690 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -0.050 2.570 0.000 0.150 0.140 0.290 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.650 -0.130 7.780 0.340 -0.060 1.120 -0.540 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 16.350 9.910 -0.030 0.560 -4.110 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 12.550 5.330 0.310 0.240 -1.350 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 41.170 3.790 -1.200 -1.310 -0.440 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.020 26.150 8.370 1.120 0.670 -2.490 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 29.390 2.040 -0.430 1.150 -7.890 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.630 0.090 11.540 0.000 -0.460 -1.380 -7.070 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 0.140 13.260 8.140 0.080 -0.140 -0.700 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 39.220 3.840 0.690 1.170 -5.300 -10.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 19.490 0.000 -0.440 1.830 3.830 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.040 3.410 0.000 -0.090 -0.150 -0.510 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 30.350 1.780 0.270 2.110 3.230 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 5.370 0.000 -0.350 -0.850 1.330 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 4.660 2.150 0.010 0.070 0.180 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T - - 46.420 2.150 -0.390 -0.340 3.790 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 21.020 3.000 0.670 -1.100 -1.990 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 116.330 0.450 1.380 7.490 16.210 19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.630 -0.050 53.680 0.610 1.080 4.330 10.340 18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - 50.980 4.810 2.350 2.510 -4.980 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 -0.010 26.510 6.200 0.630 1.520 -1.350 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 39.940 6.410 -0.190 -0.140 -3.990 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 62.260 0.580 1.830 11.930 16.410 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.700 0.210 27.490 1.270 0.090 3.140 4.350 5.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 78.010 18.020 59.990 0.000 22.200 27.720 38.300 49.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.170 31.430 5.010 0.280 0.130 -5.810 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.900 -0.140 36.040 2.770 -1.150 1.430 -3.350 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.810 0.630 30.180 0.000 -2.810 -1.040 6.030 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 38.540 0.000 0.070 6.880 9.650 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.630 0.100 42.530 3.130 1.910 2.760 5.310 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.640 0.060 25.580 6.530 0.280 0.700 1.150 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 12.320 1.300 -0.220 0.280 -1.320 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 16.000 0.000 -0.130 0.300 2.680 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.040 6.940 0.000 0.000 -0.370 0.540 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 4.980 0.600 -0.230 -0.440 -1.780 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.110 0.060 15.050 3.910 0.420 0.780 -1.150 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 15.560 7.710 -0.340 0.190 -3.980 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 6.890 6.970 -0.410 -0.780 -2.730 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.980 0.020 24.960 5.650 -0.130 -0.180 -4.790 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.720 0.130 30.590 5.690 1.150 2.620 -6.610 -21.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 94.480 0.140 -0.160 -1.540 19.420 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.560 0.070 12.490 5.760 0.380 0.300 -1.840 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.020 -0.010 10.030 3.990 0.270 0.010 0.420 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.440 0.030 6.410 17.780 -0.180 0.020 -5.260 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 21.530 1.450 1.010 1.340 0.730 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 2.070 0.000 -0.270 -0.590 -1.110 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help