Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.190 0.050 4.140 0.000 -0.150 -0.100 -1.260 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.250 0.020 17.230 2.900 0.220 2.110 -2.710 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.470 -0.040 23.510 0.000 -0.220 2.670 -2.370 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.450 -0.060 2.510 0.000 -0.160 -0.030 0.280 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.110 0.000 6.110 0.430 -0.670 -1.240 -2.080 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.860 0.160 18.700 8.660 -0.060 2.990 -1.970 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.190 0.080 13.110 5.140 0.020 0.510 -0.950 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 0.000 43.280 3.600 -0.690 1.090 1.200 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.210 0.150 25.060 8.740 -1.120 -2.960 -3.560 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.750 -0.020 30.770 1.950 2.170 1.450 -6.160 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.245 -0.395 9.640 0.000 -0.580 -2.110 -9.060 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.600 -0.010 12.610 8.560 -0.180 -0.490 -1.490 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.500 0.310 39.190 3.840 -0.930 -1.580 -5.810 -7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.710 0.060 19.650 0.000 -0.250 0.260 4.100 6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.045 0.015 3.030 0.000 -0.160 -0.200 -0.850 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.900 0.440 31.460 1.720 1.670 1.380 4.280 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Baytex Energy Corp. BTE-T 3.930 0.030 3.900 0.000 -0.350 -0.630 0.130 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.050 0.120 4.930 2.030 -0.330 -0.200 0.530 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.060 1.180 47.880 2.090 1.450 1.940 4.790 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Boralex Inc. BLX-T 19.020 0.100 18.920 3.330 -1.030 -1.130 -4.580 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.180 1.990 124.190 0.430 4.190 1.970 23.300 29.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.990 0.030 53.960 0.610 1.350 1.900 10.670 16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.040 0.120 52.920 4.670 -0.710 -0.130 -3.460 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.480 0.130 25.350 6.530 -0.960 0.210 -2.500 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.750 0.100 40.650 6.330 1.290 0.480 -3.160 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.110 -0.510 63.620 0.570 -1.720 -0.250 17.110 22.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.840 -0.980 26.820 1.300 -0.530 -0.580 3.470 5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 68.150 -2.780 70.930 0.000 -3.490 -8.420 31.220 46.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.920 0.030 31.890 4.930 -0.860 -1.220 -5.520 -7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.520 0.190 36.330 2.750 -0.150 0.400 -2.920 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.960 0.500 28.460 0.000 0.730 -3.380 3.680 7.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.590 -1.450 35.040 0.000 1.190 -2.730 5.300 26.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.170 -0.830 46.000 2.890 2.150 2.400 8.680 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.090 -0.040 27.130 6.160 0.070 1.740 2.640 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.720 0.050 13.670 1.170 0.890 2.150 0.050 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.060 -0.080 16.140 0.000 0.740 0.120 2.960 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.810 -0.070 5.880 0.000 0.070 -0.390 -0.560 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 4.650 1.290 0.300 -0.130 -1.880 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.330 -0.030 15.360 3.830 -0.150 -0.190 -0.900 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.900 0.060 14.840 8.090 0.100 -1.040 -4.560 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.230 0.010 7.220 6.650 -0.120 0.100 -2.430 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.590 0.060 21.530 6.550 -1.570 -2.420 -8.240 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.670 0.180 29.490 5.900 0.420 -1.520 -7.840 -12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.420 0.180 70.240 2.710 -0.450 -1.320 -16.240 -20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.030 0.780 102.250 0.130 -1.000 -4.810 26.380 39.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.180 -0.100 12.280 5.860 -0.310 -0.490 -2.120 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.120 -0.120 9.240 4.330 -0.710 -1.050 -0.360 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.880 -0.150 4.030 28.290 -0.210 -0.570 -7.670 -9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.400 0.000 20.400 1.550 0.200 -1.650 -0.580 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 0.030 2.030 0.000 -0.110 -0.230 -1.120 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help