Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.840 0.040 3.800 0.000 -0.170 -0.380 -1.560 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 14.670 3.410 -2.600 -2.850 -4.970 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 24.220 0.000 0.150 -0.640 -1.410 7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.460 0.010 2.450 0.000 -0.040 0.290 0.230 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.020 7.070 0.360 0.460 0.120 -1.140 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 -0.130 15.900 10.190 -0.150 -1.390 -4.900 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 12.760 4.710 0.340 0.430 -1.240 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.040 0.120 42.920 3.630 0.560 2.330 0.960 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.000 -0.300 25.300 8.660 -0.720 0.280 -3.620 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.090 28.970 2.070 1.360 -3.180 -7.870 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.900 -0.300 12.200 0.000 -0.360 2.110 -6.800 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.630 -0.020 13.650 7.910 0.130 0.280 -0.470 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.080 0.240 38.840 3.880 0.670 -1.830 -5.920 -12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -0.500 21.050 0.000 0.610 2.780 5.000 7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 -0.070 3.510 0.000 -0.010 -0.190 -0.440 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.960 -0.110 29.070 1.860 0.640 3.730 1.780 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.370 -0.280 5.650 0.000 -0.560 -0.160 1.600 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.300 -0.180 4.480 2.230 -0.530 -0.240 -0.100 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 47.330 2.110 1.070 3.260 4.630 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.810 -0.120 21.930 2.740 0.190 -0.880 -1.690 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.170 0.260 114.910 0.460 2.810 6.190 14.280 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.320 0.910 51.410 0.630 2.670 6.690 9.030 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.460 -0.010 49.470 4.900 -0.080 -2.930 -6.920 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 0.280 25.100 6.470 0.760 0.580 -2.470 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.980 0.200 40.780 6.200 0.430 2.640 -2.830 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 0.810 55.540 0.650 1.810 2.760 9.840 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 1.320 25.250 1.390 1.680 2.170 3.220 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.540 0.490 51.050 0.000 -1.240 6.390 11.830 27.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.350 -0.040 31.390 5.010 0.140 -2.980 -6.060 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.470 -0.160 34.630 2.890 -0.330 0.320 -4.780 9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.910 0.030 32.880 0.000 0.470 2.590 8.130 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.000 -1.350 36.350 0.000 -1.040 7.750 5.260 27.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 40.840 3.130 1.130 4.290 3.880 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 -0.200 25.210 6.620 0.020 1.430 0.520 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.340 0.250 12.090 1.320 0.170 -0.260 -1.280 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.670 5.650 2.960  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.630 0.270 15.360 0.000 0.330 1.940 2.450 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.150 0.040 7.110 0.000 -0.180 -0.730 0.710 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 5.440 0.550 -0.190 -0.860 -1.140 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.820 0.040 14.780 3.980 0.170 -0.140 -1.440 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 0.180 15.550 7.720 0.090 1.190 -3.670 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.070 7.600 6.320 -0.080 -0.330 -1.980 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.020 -0.070 25.090 5.620 -0.140 -2.220 -4.750 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.680 0.130 29.550 5.690 0.940 -0.720 -7.650 -22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 70.590 2.690 0.000 3.370 -15.300 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 96.960 0.130 -1.270 8.840 21.390 25.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.300 0.020 12.280 5.860 0.200 -0.090 -2.100 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.460 10.110 3.960 -0.440 -0.100 0.050 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Corus Entertainment CJR.B-T 6.620 -0.020 6.640 17.170 0.140 0.380 -5.080 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.520 0.130 20.390 1.520 0.400 2.240 -0.460 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help