Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.200 -0.020 4.220 0.000 0.060 0.140 -1.180 -4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.940 0.120 17.820 2.810 -0.360 -0.220 -2.120 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.000 -0.110 25.110 0.000 -1.130 -1.750 -0.770 11.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.145 -0.025 2.170 0.000 0.040 0.060 -0.060 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.940 0.010 6.930 0.370 -0.270 -0.030 -1.260 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.520 0.360 17.160 9.440 -0.090 -0.170 -3.510 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.410 0.020 12.390 4.820 -0.260 -0.500 -1.670 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.970 0.260 40.710 3.830 -0.650 0.920 -1.370 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.640 -0.080 24.720 8.860 -0.850 0.900 -3.900 -6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 32.250 0.010 32.240 1.860 0.260 0.320 -4.690 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.760 -0.030 9.790 0.000 -1.350 -3.380 -8.910 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.430 0.080 13.350 8.090 -0.390 -0.170 -0.750 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.080 -0.830 40.910 3.680 -0.360 -0.280 -4.090 -9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 18.040 0.270 17.770 0.000 -0.060 0.140 2.220 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.675 0.045 3.630 0.000 -0.060 0.080 -0.250 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.860 -0.370 25.230 1.810 -1.560 2.530 -1.950 -10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.650 0.120 5.530 0.000 0.820 1.900 1.760 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.540 0.000 4.540 2.200 0.210 0.840 0.140 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.050 0.590 44.460 2.250 -0.390 0.850 1.370 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.950 0.260 22.690 2.640 0.320 0.320 -0.810 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.310 -0.670 108.980 0.480 -1.090 4.560 8.090 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.880 0.250 45.630 0.700 -2.250 0.330 2.340 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.700 0.310 52.390 4.600 0.620 -0.830 -3.990 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.990 0.190 24.800 6.520 0.100 0.170 -3.050 -5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.560 0.220 38.340 6.560 -0.800 -0.790 -5.470 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.500 -0.090 53.590 0.670 1.010 5.490 7.080 20.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.450 0.050 24.400 1.430 -0.500 1.600 1.050 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.430 1.280 45.150 0.000 1.000 1.490 5.440 22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.400 -0.930 34.330 4.580 -0.550 0.220 -3.080 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.390 0.240 34.150 2.930 0.900 0.930 -5.100 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.980 -0.340 30.320 0.000 -0.430 1.410 5.540 10.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canopy Growth Corp. WEED-T 27.180 -0.070 27.250 0.000 -3.350 -6.160 -2.490 17.770  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 37.350 0.440 36.910 3.470 -1.090 1.050 -0.410 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.090 0.510 23.580 7.080 -0.960 -1.240 -0.910 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.770 0.170 12.600 1.270 -0.880 -1.420 -1.020 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 50.840 0.560 50.280 3.720 -0.530 -0.080 3.980 0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.940 0.250 13.690 0.000 0.310 -0.080 0.510 -6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.960 0.080 7.880 0.000 0.000 0.570 1.440 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.310 0.060 6.250 0.480 -0.100 0.320 -0.280 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.040 0.080 14.960 3.850 -0.340 -0.700 -1.300 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 0.300 14.540 8.250 -0.790 -0.920 -4.860 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.100 0.100 8.000 6.000 -0.200 0.110 -1.650 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 27.190 -0.050 27.240 5.180 0.270 -0.550 -2.530 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.380 -0.020 30.400 5.530 -0.290 -0.620 -6.930 -23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.560 0.750 67.810 2.800 0.240 -1.690 -18.670 -8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.380 -0.040 88.420 0.150 -0.820 3.540 12.550 22.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.450 0.060 12.390 5.810 -0.230 -0.510 -2.010 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.660 -0.090 9.750 4.100 -0.160 0.680 0.150 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.340 0.100 6.240 18.270 -0.440 -0.640 -5.460 -6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.780 0.500 18.280 1.680 0.280 -0.780 -2.700 0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help