Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.250 -0.050 3.300 0.000 -0.220 -0.020 -2.100 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.440 -0.130 16.570 3.020 -0.450 0.000 -3.370 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.000 25.490 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.250 0.050 2.200 0.000 0.010 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.300 -0.040 6.340 0.410 0.480 0.470 -1.850 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.500 -0.130 19.630 8.250 -0.120 -0.080 -1.040 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.020 -0.650 -1.110 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.000 41.790 3.730 -0.610 -3.270 -0.290 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.670 -0.040 20.710 10.570 -0.400 -2.140 -7.910 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.020 -0.300 28.320 2.120 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.300 0.610 18.690 0.000 1.270 -0.860 -0.010 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 11.445 -0.025 11.470 9.420 0.100 -0.630 -2.630 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.040 -0.370 35.410 4.250 -0.570 -2.220 -9.590 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.350 -0.360 21.710 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 -0.080 3.490 0.000 0.380 0.600 -0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.970 -0.090 27.060 2.000 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.950 -0.140 3.090 0.000 -0.660 -0.480 -0.680 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 -0.150 4.980 2.010 -0.130 0.610 0.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.360 0.200 49.160 2.030 0.400 -1.680 6.070 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.370 0.250 17.120 3.680 0.200 -2.600 -6.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.150 -0.850 126.000 0.420 -0.890 -1.960 25.110 32.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.460 -0.320 53.780 0.600 -1.900 -4.400 10.490 16.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.020 52.260 4.670 1.140 0.510 -4.120 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.840 -0.190 26.030 6.290 -0.190 -0.140 -1.820 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.140 -0.060 38.200 6.660 -0.350 -2.130 -5.610 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.360 1.040 58.320 0.620 5.510 -1.880 11.810 17.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 -0.180 24.790 1.410 -0.380 -1.590 1.440 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 67.520 -2.000 69.520 0.000 0.720 -6.170 29.810 43.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.300 -0.150 29.450 5.340 -0.410 -1.920 -7.960 -9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.730 -0.420 34.150 2.930 1.220 -0.220 -5.100 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.190 -1.230 21.420 0.000 -0.300 -8.290 -3.360 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.610 -3.090 68.700 0.000 5.610 7.180 38.960 55.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.660 -0.220 45.880 2.900 -0.440 -3.230 8.560 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.030 28.080 5.950 0.520 -0.950 3.590 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.080 -0.060 11.140 1.440 -0.060 -1.790 -2.480 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.420 14.010 0.000 1.090 -1.630 0.830 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.185 -0.025 5.210 0.000 0.270 0.020 -1.230 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.655 -0.075 3.730 1.610 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.205 -0.095 14.300 4.110 0.060 -0.750 -1.960 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.270 -0.060 14.330 8.370 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.030 0.090 6.940 6.920 -0.140 -0.770 -2.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.090 -0.090 19.180 7.350 -0.530 -1.300 -10.590 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.360 0.000 35.360 4.920 0.960 3.460 -1.970 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.100 0.510 66.590 2.850 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.360 -1.270 90.630 0.140 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.280 0.030 11.250 6.400 -0.130 -0.880 -3.150 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.080 -0.170 8.250 4.850 0.140 -0.010 -1.350 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 -0.050 4.760 23.950 0.400 0.810 -6.940 -8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.680 -0.440 20.120 1.550 0.840 0.100 -0.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.510 -0.080 1.590 0.000 -0.150 -0.110 -1.560 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help