$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Completion

Symbol 1 to 50 of 185.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Company - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Advantage Oil & Gas	AAV-T		-	-	2.940	0.000	-0.330	-0.620	-2.460	-4.260
Aecon Group	ARE-T		-	-	19.060	2.620	2.820	2.330	-0.880	-0.390
Air Canada	AC-T		-	-	25.970	0.000	2.130	-0.240	0.090	1.870
Alacer Gold Corp.	ASR-T		-	-	2.150	0.000	-0.050	0.090	-0.080	0.170
Alamos Gold	AGI-T		-	-	5.530	0.470	-0.190	-0.370	-2.660	-2.510
Alaris Royalty	AD-T		-	-	19.280	8.400	-0.010	-1.240	-1.390	-1.270
Algonquin Power & Utilities	AQN-T		-	-	13.160	5.060	-0.130	-0.090	-0.900	-0.590
Allied Properties REIT	AP.UN-T		-	-	42.980	3.630	0.480	-0.120	0.900	1.700
AltaGas Ltd.	ALA-T		-	-	15.880	13.790	-5.200	-5.250	-12.740	-13.540
Altus Group	AIF-T		-	-	29.620	2.030	0.320	-0.880	-7.310	-6.110
Aphria Inc.	APH-T		-	-	15.150	0.000	-1.070	-2.610	-3.550	7.350
Artis REIT	AX.UN-T		-	-	11.440	9.440	0.080	-0.270	-2.660	-2.470
ATCO Ltd.	ACO.X-T		-	-	38.150	3.950	0.250	0.730	-6.850	-7.870
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	0.490	-4.700	4.150	4.270
B2Gold	BTO-T		-	-	3.360	0.000	0.050	0.420	-0.520	0.090
Badger Daylighting	BAD-T		-	-	26.870	2.010	0.810	-3.550	-0.310	-2.210
Baytex Energy Corp.	BTE-T		-	-	2.780	0.000	0.020	-1.140	-0.990	-0.930
Birchcliff Energy	BIR-T		-	-	4.100	2.440	-0.430	-0.980	-0.300	-1.350
Boardwalk REIT	BEI.UN-T		-	-	49.360	2.030	0.660	-1.230	6.270	9.370
Boralex Inc.	BLX-T		-	-	17.250	3.650	-1.220	-0.710	-6.250	-5.490
Boyd Group Income Fund	BYD.UN-T		-	-	120.710	0.440	1.110	-4.650	19.820	26.620
Brookfield Business Partners	BBU.UN-T		-	-	55.530	0.580	2.250	-2.860	12.240	17.220
Brookfield Infrastructure LP	BIP.UN-T		-	-	50.770	4.810	0.930	-0.560	-5.610	-4.210
Brookfield Property Partners	BPY.UN-T		-	-	24.520	6.670	-0.680	-2.020	-3.330	-5.740
Brookfield Renewable Partners	BEP.UN-T		-	-	35.890	7.090	-1.600	-3.280	-7.920	-7.920
BRP INC.	DOO-T		-	-	52.720	0.680	-2.610	-8.560	6.210	9.220
CAE Inc.	CAE-T		-	-	23.380	1.500	0.180	-2.420	0.030	0.120
Canada Goose Holdings	GOOS-T	-	-	-	72.670	0.000	9.800	-6.670	32.960	45.120
Canadian Utilities	CU-T		-	-	31.260	5.030	0.500	-0.100	-6.150	-7.150
Canadian Western Bank	CWB-T		-	-	30.620	3.270	-0.080	-3.260	-8.630	-5.040
Canfor Corporation	CFP-T		-	-	19.920	0.000	-0.570	-4.040	-4.860	-5.720
Canopy Growth Corp.	WEED-T		-	-	48.460	0.000	-3.070	-14.140	18.720	31.970
CAP REIT	CAR.UN-T		-	-	47.220	2.820	0.320	-0.120	9.900	12.260
Capital Power	CPX-T		-	-	27.070	6.170	-1.990	-1.380	2.580	2.350
Cascades Inc.	CAS-T		-	-	10.240	1.560	-0.110	-2.130	-3.380	-5.560
Celestica Inc.	CLS-T		-	-	13.740	0.000	0.870	-0.130	0.560	0.790
Centerra Gold	CG-T		-	-	5.700	0.000	0.730	0.560	-0.740	-2.270
CES Energy Solutions	CEU-T		-	-	3.510	1.710	-0.090	-0.650	-3.020	-3.760
Chartwell Retirement Residence	CSH.UN-T		-	-	14.290	4.110	0.200	-0.270	-1.970	-1.060
Chemtrade Logistics Inc Fd	CHE.UN-T		-	-	12.740	9.420	-0.350	-2.710	-6.660	-6.840
Chorus Aviation Inc.	CHR-T		-	-	6.860	7.000	-0.120	-0.770	-2.790	-2.260
CI Financial	CIX-T		-	-	19.420	7.260	0.430	-1.070	-10.350	-9.130
Cineplex Inc.	CGX-T		-	-	36.380	4.780	0.760	1.510	-0.950	-2.500
Cogeco Communications	CCA-T		-	-	65.310	2.910	-0.700	0.630	-21.170	-26.340
Colliers International Group	CIGI-T		-	-	90.180	0.140	7.690	-7.850	14.310	12.710
Cominar REIT	CUF.UN-T		-	-	11.230	6.410	0.080	-0.370	-3.170	-2.550
Computer Modelling Group	CMG-T		-	-	7.960	5.030	0.110	-0.540	-1.640	-2.350
Corus Entertainment	CJR.B-T		-	-	5.120	22.270	0.070	0.890	-6.580	-6.550
Cott Corp.	BCB-T		-	-	19.750	1.580	0.680	-0.580	-1.230	0.320
Crew Energy Inc.	CR-T		-	-	1.270	0.000	-0.060	-0.720	-1.880	-3.250