Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 2.930 0.010 2.920 0.000 -0.070 0.150 -0.070 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.930 0.000 6.930 4.620 0.040 -0.100 0.050 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.000 -0.110 19.110 5.760 0.180 0.230 -0.500 1.750  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.910 0.050 19.860 2.520 -0.020 0.010 -0.030 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 59.120 4.060 1.790 5.060 5.170 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.810 -0.050 7.860 4.070 0.080 -0.420 -0.370 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 21.980 2.730 1.290 2.240 2.150 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 -0.010 4.050 19.750 0.100 0.540 0.300 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.070 -0.840 23.910 0.000 -0.070 -2.320 -2.810 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 20.380 7.950 0.040 1.140 -0.460 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.080 2.100 0.000 0.230 0.300 0.030 -0.350  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 -0.080 2.100 0.000 0.230 0.300 0.030 -0.350  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 13.200 4.390 -0.140 -0.870 -0.800 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.670 0.030 4.640 0.000 0.340 0.770 0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 -0.050 1.250 0.000 0.030 0.000 -0.080 -0.220  Stock today  Chart Company Snapshot Recent News
Altius Minerals Corp ALS-T 14.960 -0.520 15.480 1.030 0.040 0.320 0.010 2.900  Stock today  Chart Company Snapshot News
Altus Group AIF-T 35.040 0.070 34.970 1.720 -1.480 -1.400 -1.890 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.790 0.080 2.710 0.000 0.300 0.560 0.390 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.100 0.050 1.050 0.000 0.260 0.450 0.210 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 16.590 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.150 0.000 0.015 0.030 0.030 -0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.540 0.030 26.510 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.400  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 2.010 -0.030 2.040 0.000 0.060 0.140 -0.140 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.335 -0.005 0.340 0.000 -0.005 0.015 -0.060 -0.525  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.800 0.000 9.800 3.980 -0.170 0.000 -0.340 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.000 -0.120 3.120 0.000 0.520 0.770 0.610 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 -0.010 1.140 0.000 0.000 0.120 0.020 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 15.160 7.920 -0.670 0.600 -0.870 -11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.150 21.820 6.320 0.170 -0.700 -0.240 -1.230  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.000 -0.070 7.070 0.000 0.420 1.980 1.020 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.710 0.230 6.480 0.620 0.220 1.750 0.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.000 -0.040 14.040 1.780 -0.150 -0.030 0.650 3.840  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.080 -0.100 7.180 7.800 -0.120 -0.200 -0.290 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.530 -0.040 1.570 0.000 0.020 0.130 0.090 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.080 25.240 1.610 -0.780 -0.460 -0.640 -1.100  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.770 -0.180 13.950 1.150 -0.850 -0.140 0.150 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.770 0.010 1.760 0.000 0.250 -0.020 -0.030 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 57.570 0.800 0.250 -2.320 -0.830 5.038  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.670 -0.100 13.770 0.000 -0.050 0.280 0.490 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 -0.005 0.095 0.000 -0.010 0.010 -0.005 -0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 6.750 0.440 -0.120 0.970 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 6.750 0.440 -0.120 0.970 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 17.820 6.730 -1.260 -1.380 -1.900 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.390 0.160 9.230 5.200 -0.230 0.080 -0.260 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 79.100 2.400 -9.540 -8.880 -8.490 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.770 -0.010 0.780 0.000 0.000 0.030 -0.050 -0.720  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.010 0.000 76.010 0.160 -1.320 1.500 0.140 27.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.880 0.010 0.870 0.000 -0.070 -0.100 0.060 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help