Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.040 -0.010 3.050 0.000 -0.130 -0.420 0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.580 -0.120 7.700 4.160 0.210 -0.020 0.700 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.600 0.060 17.540 6.440 -0.650 -1.510 -1.900 -2.300  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.500 -0.070 16.570 3.020 0.170 0.010 -3.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340 0.300 60.040 4.000 1.900 -0.500 7.000 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.610 -0.020 5.630 5.680 0.070 -0.310 -2.570 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.070 17.800 3.370 -0.120 -0.350 -2.380 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.020 -0.020 4.040 19.800 -0.080 -0.190 0.280 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 19.630 8.250 0.060 -0.450 -1.030 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 10.860 0.890 9.970 3.610 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 1.380 -0.030 1.410 0.000 0.010 0.040 -0.610 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.030 1.410 0.000 0.010 0.040 -0.610 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.080 -0.810 -1.100 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.080 0.020 1.060 0.000 0.130 0.220 -3.540 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.730 0.000 0.030 -0.120 -0.550 -0.680  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 13.370 1.200 0.910 1.290 -1.490 1.080  Stock today  Chart Company Snapshot News
Altus Group AIF-T 28.110 -0.210 28.320 2.120 -0.290 -2.850 -8.820 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.620 0.040 1.580 0.000 -0.010 -0.060 -0.780 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 1.050 0.000 -0.020 -0.010 0.190 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 21.710 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 0.000 -0.050 -0.065  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.060 0.000 27.060 2.000 -1.130 -0.360 -0.120 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(08/06/2018)
0.000 0.150 0.000 0.000 0.000 0.000 -0.320  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 1.310 0.000 -0.170 0.010 -0.910 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 0.195 0.000 0.000 -0.050 -0.195 -0.310  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.440 0.070 7.370 5.290 -0.110 -0.150 -2.700 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520 -0.170 3.690 0.000 -0.270 0.440 1.130 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 1.390 0.000 -0.070 0.180 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330 -0.200 16.530 7.260 -1.860 -1.440 1.030 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 -0.050 17.190 8.030 0.630 -0.300 -4.770 -4.940  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 4.090 0.000 -0.020 -0.130 -1.890 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.470 -0.150 6.620 0.600 -0.320 -0.370 0.670 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(10/15/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.040 -1.830 23.870 1.050 -1.060 -5.590 8.690 7.920  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.110 -0.010 5.120 10.940 -0.020 -0.760 -2.260 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 0.660 0.000 -0.070 -0.140 -0.800 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 11.140 1.440 -0.050 -2.200 -2.590 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 0.730 0.000 -0.010 0.020 -1.060 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 56.280 0.920 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 3.730 1.610 -0.130 -0.690 -2.860 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 3.730 1.610 -0.130 -0.690 -2.860 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 14.330 8.370 -0.050 -1.310 -5.150 -5.380  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 6.940 6.920 0.100 -0.650 -2.630 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.400 0.000 0.015 0.020 -0.420 -0.540  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 26.810 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help