Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 2.760 -0.030 2.790 0.000 -0.060 -0.180 0.970 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.770 0.020 6.750 4.740 -0.060 -1.320 0.390 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.890 -0.010 18.900 5.820 -0.370 -0.400 0.540 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 19.790 2.530 0.210 0.450 4.640 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.370 -0.120 53.490 4.490 0.370 2.520 0.850 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.020 0.120 7.900 4.050 -0.060 -0.400 1.750 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.280 -0.190 20.470 2.930 0.230 1.180 -16.360 -14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.540 0.000 3.540 22.600 -0.060 0.860 -5.340 -5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 24.570 0.000 1.210 1.750 11.930 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 18.430 8.790 0.200 0.050 -5.270 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.680 0.020 1.660 0.000 -0.110 0.070 -0.130 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.680 0.020 1.660 0.000 -0.110 0.070 -0.130 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 14.200 4.210 0.100 0.850 2.850 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.840 0.040 3.800 0.000 0.190 -1.100 -0.310 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.990 -0.060 1.050 0.000 -0.130 -0.230 -0.320 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.500 0.110 13.390 0.900 0.290 1.090 0.820 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 36.560 1.640 1.490 1.650 6.240 7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.020 2.240 0.000 -0.070 -0.190 0.140 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 -0.080 0.730 0.000 -0.150 -0.740 -3.470 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.760 0.260 15.500 0.000 -0.230 1.160 3.240 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 0.000 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.100 0.000 28.100 1.620 0.030 -1.950 -4.000 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.265 -2.350 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.000 -0.090 2.090 0.000 -0.370 -1.300 -4.400 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 -0.010 0.350 0.000 -0.105 -0.170 -0.340 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 10.350 0.070 10.280 3.790 0.410 0.755 1.290 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.220 0.010 2.210 0.000 -0.020 0.050 -2.300 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.000 1.030 0.000 0.000 -0.090 -0.600 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.130 0.030 14.100 8.510 -1.290 -2.670 -14.960 -13.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.990 0.040 21.950 6.290 -0.100 -0.030 -0.840 -0.370  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.520 -0.080 5.600 0.000 -0.760 -0.080 0.760 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.180 4.590 0.870 0.140 0.530 0.000 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.070  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 13.840 0.120 13.720 1.820 -0.320 -0.060 3.730 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.130 0.010 7.120 7.870 -0.020 0.540 1.130 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.350 0.020 1.330 0.000 -0.070 -0.130 0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.720 0.090 24.630 1.650 0.870 0.490 -0.230 -0.290  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.440 -0.420 13.860 1.150 0.790 -1.860 1.340 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.850 0.070 1.780 0.000 0.110 0.020 1.180 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 58.970 0.780 0.160 0.470 6.390 14.224  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.170 0.010 13.160 0.000 -0.280 -0.020 -2.740 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.075 -0.010 0.085 0.000 -0.015 -0.050 -0.280 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 5.640 0.530 -0.560 -1.450 -2.000 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 5.640 0.530 -0.560 -1.450 -2.000 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 18.830 6.370 -0.600 -1.300 -0.450 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.670 0.040 9.630 4.980 -0.080 0.140 2.440 3.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 89.910 -0.250 90.160 2.110 -2.320 4.520 23.670 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.770 0.010 0.760 0.000 0.020 0.010 -0.550 -0.620  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 76.720 0.170 -0.460 0.950 26.900 27.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.650 -0.010 0.660 0.000 0.000 0.000 -2.200 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help