Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.450 0.000 3.450 0.000 0.050 0.050 0.450 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.910 0.150 7.760 4.120 0.360 0.660 1.030 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.630 0.020 19.610 5.760 0.070 -0.180 0.130 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.120 17.100 2.920 -0.270 1.860 -2.960 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 58.510 0.320 58.190 4.120 3.550 3.020 5.170 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.470 0.000 6.470 4.950 -0.170 -0.190 -1.710 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.320 0.020 18.300 3.280 0.010 3.530 -1.790 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.740 -0.020 3.760 21.280 -0.020 1.380 0.000 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.400 -0.100 23.500 0.000 -1.230 2.560 -2.480 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 18.910 8.570 -0.340 2.950 -2.010 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.450 0.230 9.220 3.900 -0.030 0.330 -1.230 0.460  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.380 -0.060 1.440 0.000 -0.170 -0.380 -0.610 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.060 1.440 0.000 -0.170 -0.380 -0.610 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 -0.040 13.410 5.000 0.240 0.770 -0.690 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.040 -0.130 1.170 0.000 -0.560 -0.860 -3.580 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.790 -0.010 0.800 0.000 -0.060 -0.150 -0.490 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.100 -0.600 12.700 1.260 -0.560 -0.980 -2.850 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 30.960 1.940 -0.910 1.410 -6.200 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.950 0.020 1.930 0.000 -0.110 -0.240 -0.450 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.020 1.170 0.000 -0.110 -0.290 0.300 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 19.830 0.000 1.240 1.600 5.440 8.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 0.000 -0.010 -0.045 -0.060  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.600 -0.330 31.930 1.690 1.590 1.520 4.420 3.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.250  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.020 1.220 0.000 0.050 -0.090 -0.950 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.175 -0.010 0.185 0.000 -0.020 -0.060 -0.220 -0.425  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.950 0.020 7.930 4.920 -0.060 0.550 -2.190 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.210 -0.220 3.430 0.000 -0.540 -0.650 0.820 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.160 -0.080 1.240 0.000 -0.140 -0.290 0.050 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.150 -0.830 18.980 6.320 -0.050 -0.060 2.850 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.150 -0.160 18.310 7.540 -0.880 -1.230 -3.760 -3.390  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.700 -0.110 4.810 0.000 -0.120 -1.080 -1.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.960 -0.070 7.030 0.570 -0.280 -0.440 1.160 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.570 -0.490 28.060 0.890 0.410 1.630 14.220 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.150 0.000 6.150 9.110 -0.250 -0.715 -1.220 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.810 -0.070 0.880 0.000 -0.080 -0.140 -0.630 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.400 -0.020 13.420 1.190 0.650 1.880 -0.220 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.880 -0.100 0.980 0.000 -0.270 -0.340 -0.920 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 64.310 0.810 -2.420 -1.940 4.920 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.990 -0.120 16.110 0.000 0.080 -0.030 2.810 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.060 0.000 0.060 0.000 0.000 -0.040 -0.035 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 4.680 1.280 -0.030 -0.450 -2.200 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 4.680 1.280 -0.030 -0.450 -2.200 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.040 14.840 8.090 -0.150 -1.080 -4.600 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 -0.050 7.160 6.700 -0.050 -0.010 -2.540 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 70.500 2.700 0.140 -1.230 -16.150 -21.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.415 -0.005 0.420 0.000 -0.055 -0.080 -0.405 -0.425  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 103.500 0.620 102.880 0.130 0.340 -3.560 27.630 38.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.215 -0.015 0.230 0.000 -0.015 -0.055 -0.605 -1.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help