Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 2.630 0.080 2.550 0.000 0.080 -0.300 -0.370 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.740 -0.090 6.830 4.690 -0.150 -0.190 -0.140 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 18.840 5.840 0.730 0.100 -0.400 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 19.140 2.610 -0.380 -0.790 -0.820 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 -0.800 56.180 4.270 0.080 -3.130 2.040 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.080 6.840 4.680 0.040 -0.890 -1.260 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 -0.130 19.980 3.000 -0.430 -2.410 -0.260 -14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.150 1.710 46.780 -0.460 -2.180 -1.880 -7.590  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 24.640 0.310 24.330 0.000 2.050 1.570 -1.240 10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 19.280 8.400 0.450 -1.040 -1.500 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.040 1.780 0.000 0.130 -0.280 -0.250 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.040 1.780 0.000 0.130 -0.280 -0.250 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 12.790 4.590 0.010 -0.340 -1.140 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850 -0.010 3.860 0.000 0.280 -0.820 -0.770 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.180 0.020 1.160 0.000 0.110 -0.020 -0.100 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.550 -0.400 13.950 1.150 1.280 -1.410 -1.400 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 34.270 1.750 0.870 -0.540 -2.430 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 -0.110 2.470 0.000 0.000 -0.430 -0.040 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 -0.080 1.210 0.000 0.060 0.030 0.240 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 16.400 0.000 0.370 -0.140 1.030 2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135 0.005 0.130 0.000 0.015 -0.015 0.015 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 25.350 1.800 0.290 -1.130 -1.770 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.900  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.640 0.030 1.610 0.000 0.340 -0.370 -0.510 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.345 -0.005 0.350 0.000 0.015 0.010 -0.050 -0.715  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.290 -0.130 9.420 4.140 0.460 -0.510 -0.850 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.100 2.990 0.000 0.560 0.090 0.700 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 1.130 0.000 0.040 0.000 0.020 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.070 13.810 8.690 0.880 -0.690 -1.560 -11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 -0.170 20.830 6.630 0.270 -1.010 -1.250 -2.190  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.720 0.010 6.710 0.000 0.740 -0.280 0.740 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290 -0.190 6.480 0.620 0.360 -0.420 0.490 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.380 0.090 14.290 1.750 0.460 0.380 1.030 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.700 0.010 6.690 8.370 0.430 -0.380 -0.670 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 -0.030 1.480 0.000 0.060 -0.080 0.010 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.050 25.330 1.610 0.490 0.060 -0.580 -0.040  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120 0.350 15.770 1.010 0.760 2.350 2.500 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 1.400 0.000 0.210 -0.320 -0.350 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 55.460 0.830 1.290 -0.800 -1.630 2.762  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 13.260 0.000 0.420 -0.270 0.220 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.005 0.060 0.000 0.005 -0.025 -0.030 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 5.430 0.550 0.010 -1.110 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 5.430 0.550 0.010 -1.110 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 16.870 7.110 0.730 -0.740 -2.640 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 9.330 5.140 -0.130 -0.500 -0.760 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cogeco Communications CCA-T 73.620 0.000 73.620 2.580 -0.870 -4.370 -12.860 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.710 -0.010 0.720 0.000 0.010 -0.060 -0.110 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.900 0.030 0.870 0.000 0.110 0.020 0.080 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help