Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.300 -0.010 3.310 0.000 -0.240 0.350 0.310 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.870
(05/24/2018)
0.000 6.870 4.660 -0.040 -0.010 -0.010 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.780 0.030 19.750 5.570 -0.280 0.360 0.250 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.990 0.320 14.670 3.410 -2.970 -3.290 -5.270 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.600 0.250 58.350 4.110 -0.750 5.450 5.010 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.960 0.020 6.940 4.610 0.160 0.350 -1.240 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.690 -0.080 15.770 3.800 -0.930 -0.570 -4.340 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.240 0.050 2.190 36.530 0.140 0.440 -1.550 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.570 0.350 24.220 0.000 -0.370 -1.380 -1.660 6.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.900 0.000 15.900 10.190 -0.050 -1.340 -4.770 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.250 -0.010 9.260 3.890 -0.090 -0.560 -1.420 -1.630  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.790 -0.010 1.800 0.000 0.030 -0.160 -0.190 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.790 -0.010 1.800 0.000 0.030 -0.160 -0.190 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 12.760 4.710 0.470 0.270 -1.300 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.290 -0.010 2.300 0.000 -0.010 -0.220 -2.320 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 -0.020 0.930 0.000 -0.030 -0.120 -0.350 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.720 -0.050 13.770 1.160 0.370 -0.240 -1.180 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.000 0.030 28.970 2.070 1.230 -3.270 -7.960 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.375 -0.005 2.380 0.000 -0.090 -0.030 -0.020 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.600 0.000 1.600 0.000 0.010 0.100 0.710 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.050 21.050 0.000 1.800 3.280 5.500 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.005 0.110 0.000 0.000 -0.010 -0.010 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.890 -0.180 29.070 1.860 0.870 3.290 1.890 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.900  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.420 -0.050 1.470 0.000 -0.140 -0.190 -0.680 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250
(05/24/2018)
0.000 0.250 0.000 -0.015 -0.080 -0.145 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.200 7.200 5.420 -0.320 -1.290 -2.940 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.040 -0.040 3.080 0.000 -0.090 0.610 0.690 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 -0.070 1.430 0.000 -0.090 0.150 0.320 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.010 -0.340 16.350 7.340 -0.350 0.830 1.050 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.320 -0.020 20.340 6.780 0.480 0.290 -1.570 -2.510  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.730 -0.390 7.120 0.000 -0.810 1.160 1.140 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.410 -0.050 6.460 0.620 -0.220 0.560 0.660 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.380 0.010 22.370 1.120 0.450 4.380 9.020 9.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.210 0.040 7.170 7.810 -0.250 0.600 -0.200 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.110 0.000 1.110 0.000 0.010 -0.100 -0.330 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CARA RECP-T 28.730 0.030 28.700 1.490 0.150 1.520 2.740 4.060  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.260 0.170 12.090 1.320 0.120 -0.630 -1.530 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.250 -0.040 1.290 0.000 -0.090 -0.270 -0.510 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.130 0.830 64.300 0.810 0.700 1.790 6.220 3.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.550 0.190 15.360 0.000 0.040 1.820 2.180 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080
(05/24/2018)
0.000 0.080 0.000 0.005 0.030 -0.015 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.215 -0.225 5.440 0.550 -0.270 -0.710 -1.090 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.215 -0.225 5.440 0.550 -0.270 -0.710 -1.090 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.580 0.030 15.550 7.720 -0.080 0.950 -3.850 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.610 0.010 7.600 6.320 -0.140 -0.380 -2.050 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.760 0.170 70.590 2.690 -0.460 2.050 -15.890 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 0.010 0.500 0.000 -0.020 -0.100 -0.320 -0.420  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 97.250 0.290 96.960 0.130 -0.740 8.000 21.090 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help