Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
5N Plus VNP-T 3.430 -0.040 3.470 0.000 0.100 0.010 0.430 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.790 0.000 6.790 4.710 -0.080 -0.110 -0.090 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.740 -0.010 19.750 5.720 0.120 -0.280 0.240 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 0.020 15.500 3.230 0.140 -2.050 -4.420 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 56.690 4.230 -0.060 -0.980 4.230 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.060 6.730 4.750 -0.170 0.000 -1.390 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.170 0.230 14.940 4.020 -0.330 -1.620 -4.940 -9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.170 -0.210 2.380 33.610 -0.300 0.050 -1.570 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 23.140 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 -0.120 16.680 9.710 0.180 0.640 -4.110 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.450 0.340 9.110 3.950 0.370 0.300 -1.230 -0.970  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690 -0.010 1.700 0.000 -0.050 -0.120 -0.300 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 -0.010 1.700 0.000 -0.050 -0.120 -0.300 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 12.700 5.360 0.220 0.210 -1.370 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.770 -0.040 1.810 0.000 -0.090 -0.570 -2.850 -5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 0.950 0.000 0.000 0.010 -0.300 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 0.410 12.770 1.250 -0.220 0.180 -1.770 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 29.700 2.020 0.700 2.290 -6.940 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.170 -0.040 2.210 0.000 -0.040 -0.250 -0.230 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 -0.040 1.440 0.000 -0.110 -0.260 0.510 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.340 -0.110 19.450 0.000 -0.130 -0.600 3.790 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 -0.005 0.105 0.000 0.000 -0.010 -0.020 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 30.920 1.750 0.720 3.030 4.170 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.790  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.330 0.000 0.010 -0.230 -0.800 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.240 0.000 0.240 0.000 0.020 -0.020 -0.155 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 7.870 0.040 7.830 4.980 0.020 0.340 -2.270 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.480 0.000 0.020 0.420 1.220 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.040 1.300 0.000 0.020 -0.180 0.230 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.010 0.040 15.970 7.510 -0.010 -1.060 0.710 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.940 0.000 19.940 6.920 -0.050 -0.060 -1.970 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.030 5.810 0.000 -0.230 -1.960 -0.200 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.190 -0.020 7.210 0.550 0.050 0.270 1.390 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.460 -0.510 22.970 1.090 -1.260 0.590 9.110 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.250 0.060 7.190 7.790 0.110 -0.060 -0.120 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.030 1.070 0.000 -0.080 0.010 -0.340 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.110 -0.090 12.200 1.310 -0.180 -0.060 -1.510 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.070 1.160 0.000 0.060 -0.140 -0.570 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 65.060 0.800 -0.250 1.380 7.370 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.540 -0.150 15.690 0.000 -0.430 0.240 2.360 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.070 0.000 -0.005 -0.005 -0.025 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 4.570 1.310 0.140 -0.850 -1.800 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 4.570 1.310 0.140 -0.850 -1.800 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.020 15.270 7.860 -0.090 -0.390 -4.150 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.500 0.000 7.500 6.400 0.530 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 66.900 -0.710 67.610 2.810 -0.440 -4.280 -19.580 -11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.500 -0.010 0.510 0.000 -0.020 -0.020 -0.320 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 96.730 0.140 5.360 0.890 23.550 28.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 0.010 0.280 0.000 0.020 -0.080 -0.530 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help