Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -0.010 -0.065 -1.040 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
Founders Advantage Capital FCF-X - - 1.330 3.760 -0.160 -0.370 -1.020 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -0.160 -0.050 -0.820 -0.720  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.000 -0.100 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X - - 0.860 0.000 -0.060 -0.070 -0.660 -0.510  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.000 -0.300 -0.580 -0.610  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.000 0.000 -0.540 -0.580  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X - - 0.060 0.000 -0.015 -0.015 -0.370 -0.310  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.000 0.000 -0.350 -0.355  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X - - 0.095 0.000 -0.005 -0.060 -0.345 0.010  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -0.040 -0.060 -0.265 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X - - 0.940 0.000 0.040 -0.180 -0.260 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.000 -0.080 -0.250 -0.270  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - - 0.125 0.000 -0.010 -0.015 -0.215 -0.595  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X - - 0.090 0.000 0.000 0.000 -0.190 -0.190  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X - - 0.120 0.000 -0.010 -0.055 -0.180 -0.155  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X - - 0.340 0.000 -0.020 -0.030 -0.170 -0.110  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X - - 0.090 0.000 0.005 -0.005 -0.160 -0.050  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.000 -0.030 -0.155 -0.200  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 0.025 0.015 -0.155 -0.070  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X - - - 0.035 0.000 -0.010 -0.015 -0.145 -0.145  Stock today  Chart News
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.000 0.000 -0.145 -0.165  Stock today  Chart News
Empire Industries EIL-X - - 0.400 0.000 0.000 -0.035 -0.140 -0.150  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X - - 0.240 0.000 0.000 -0.045 -0.140 -0.160  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X - - 0.220 0.000 -0.010 -0.060 -0.135 -0.205  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320  Stock today  Chart Company Snapshot News
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X - - 0.175 0.000 -0.035 0.015 -0.125 -0.030  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X - - 0.165 0.000 0.020 -0.025 -0.125 -0.135  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 0.100 -0.110 -0.120 -0.250  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X - - 0.030 0.000 -0.010 -0.015 -0.120 -0.050  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X - - 0.260 0.000 -0.030 -0.010 -0.110 -0.070  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.000 -0.030 -0.110 -0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help