$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: YTD Net Change - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Millennial Lithium Corp.	ML-X		-	-	1.620	0.000	0.160	-0.070	-2.040	-0.940
Chesapeake Gold	CKG-X		-	-	1.850	0.000	-0.050	-0.150	-1.420	-1.850
Wealth Minerals Ltd.	WML-X		-	-	0.570	0.000	0.010	0.010	-1.190	-1.340
Cotinga Pharmaceuticals	COT-X		-	-	0.060	0.000	-0.010	-0.065	-1.040	-1.010
Strategic Oil & Gas Ltd	SOG-X	-	-	-	0.070	0.000	0.010	0.000	-1.030	-1.330
Founders Advantage Capital	FCF-X		-	-	1.330	3.760	-0.160	-0.370	-1.020	-1.120
Liberty One Lithium	LBY-X		-	-	0.130	0.000	-0.010	-0.030	-0.920	-2.200
ScoZinc Mining Ltd.	SZM-X		-	-	0.680	0.000	-0.160	-0.050	-0.820	-0.720
Troilus Gold Corp.	TLG-X		-	-	0.850	0.000	0.000	-0.100	-0.790	-0.790
Ascot Resources	AOT-X		-	-	0.860	0.000	-0.060	-0.070	-0.660	-0.510
Bear Creek Mining	BCM-X		-	-	1.400	0.000	0.120	0.020	-0.620	-0.600
Hunter Oil Corp.	HOC-X		-	-	0.260	0.000	0.050	0.080	-0.590	-1.830
Flyht Aerospace Solutions	FLY-X		-	-	1.380	0.000	0.060	0.030	-0.580	-1.070
Omni-Lite Industries Cda	OML-X		-	-	1.040	3.850	0.000	-0.300	-0.580	-0.610
Titanium Corp.	TIC-X		-	-	0.620	0.000	-0.010	-0.110	-0.580	-0.810
Meridian Mining Societas Eu.	MNO-X		-	-	0.100	0.000	0.000	0.000	-0.540	-0.580
Grid Metals Corp.	GRDM-X		-	-	0.060	0.000	-0.015	-0.015	-0.370	-0.310
Pentanova Energy	PNO-X		-	-	0.035	0.000	0.000	0.000	-0.350	-0.355
Kalytera Therapeutics	KALY-X		-	-	0.095	0.000	-0.005	-0.060	-0.345	0.010
ePower Metals	EPWR-X		-	-	0.250	0.000	0.050	0.075	-0.330	-0.020
Probe Metals Inc.	PRB-X		-	-	1.180	0.000	0.050	0.050	-0.320	-0.270
Telson Mining Corporation	TSN-X		-	-	0.410	0.000	-0.015	-0.100	-0.310	-0.290
GoldQuest Mining	GQC-X		-	-	0.100	0.000	-0.040	-0.060	-0.265	-0.180
H2O Innovation	HEO-X		-	-	0.940	0.000	0.040	-0.180	-0.260	-0.490
Itasca Capital Ltd.	ICL-X		-	-	0.450	0.000	0.000	-0.080	-0.250	-0.270
Abacus Mining & Exploration	AME-X		-	-	0.125	0.000	-0.010	-0.015	-0.215	-0.595
Chilean Metals	CMX-X		-	-	0.090	0.000	0.000	0.000	-0.190	-0.190
Karmin Exploration	KAR-X		-	-	0.720	0.000	0.020	-0.020	-0.180	-0.490
Zecotek Photonics	ZMS-X		-	-	0.120	0.000	-0.010	-0.055	-0.180	-0.155
Vanc Pharmaceuticals Inc.	VANC-X		-	-	0.145	0.000	-0.005	-0.035	-0.175	0.010
Strategic Metals	SMD-X		-	-	0.340	0.000	-0.020	-0.030	-0.170	-0.110
Pond Technologies Holdings	POND-X		-	-	0.800	0.000	-0.190	-0.250	-0.166	0.110
Eagle Plains Resources	EPL-X		-	-	0.090	0.000	0.005	-0.005	-0.160	-0.050
Eagle Graphite Corp.	EGA-X		-	-	0.115	0.000	0.000	-0.030	-0.155	-0.200
EEStor Corp.	ESU-X		-	-	0.200	0.000	0.025	0.015	-0.155	-0.070
MBMI Resources	MBR.H-X	-	-	-	0.035	0.000	-0.010	-0.015	-0.145	-0.145
Sage Gold Inc.	SGX-X	-	-	-	0.015	0.000	0.000	0.000	-0.145	-0.165
Empire Industries	EIL-X		-	-	0.400	0.000	0.000	-0.035	-0.140	-0.150
Panoro Minerals Ltd	PML-X		-	-	0.240	0.000	0.000	-0.045	-0.140	-0.160
Energold Drilling	EGD-X		-	-	0.220	0.000	-0.010	-0.060	-0.135	-0.205
Archon Minerals	ACS-X		-	-	0.680	0.000	0.000	0.000	-0.130	-0.320
Bell Copper	BCU-X		-	-	0.065	0.000	0.015	0.010	-0.130	-0.010
Arianne Phosphate	DAN-X		-	-	0.500	0.000	-0.050	0.010	-0.130	-0.200
Rogue Resources	RRS-X		-	-	0.175	0.000	-0.035	0.015	-0.125	-0.030
VIQ Solutions	VQS-X		-	-	0.165	0.000	0.020	-0.025	-0.125	-0.135
Pacific Booker Minerals Inc	BKM-X		-	-	0.800	0.000	0.100	-0.110	-0.120	-0.250
Metanor Resources	MTO-X		-	-	0.580	0.000	0.000	0.000	-0.120	-0.230
Vangold Mining	VAN-X		-	-	0.030	0.000	-0.010	-0.015	-0.120	-0.050
Azimut Exploration	AZM-X		-	-	0.260	0.000	-0.030	-0.010	-0.110	-0.070
Esrey Resources	ESR-X		-	-	0.050	0.000	0.000	-0.030	-0.110	-0.105