Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fairfax Financial Holdings FFH-T - - 627.000 2.070 11.840 -61.000 -42.340 -68.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T - - 46.800 3.550 0.340 -5.150 -13.020 -12.100  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T - - 44.130 3.400 0.040 -5.870 -9.870 -10.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T - - 30.620 3.270 -0.080 -3.260 -8.630 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Stella-Jones Inc. SJ-T - - 42.930 1.120 -0.430 -0.630 -7.570 -7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.250 0.730 -6.850 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T - - 29.780 1.750 -1.050 -0.840 -6.040 -3.580  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T - - 9.700 0.000 0.050 -0.770 -5.820 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T - - 15.560 0.000 0.280 -3.490 -5.560 -5.450  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T - - 30.100 5.170 0.190 -0.940 -5.000 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Onex Corporation ONEX-T - - 87.260 0.400 2.480 -0.850 -4.930 -9.630  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Detour Gold DGC-T - - 10.140 0.000 0.350 -0.390 -4.640 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 11.700 1.540 0.780 -2.870 -4.340 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 0.380 0.660 -4.130 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 0.420 -1.280 -3.880 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help