Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T - - 11.800 0.660 -2.010 -5.470 -4.970 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T - - 37.910 1.270 -1.760 -2.240 -14.440 -10.073  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T - - 29.780 1.750 -1.050 -0.840 -6.040 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T - - 38.660 1.660 -1.040 -1.950 -6.520 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -0.980 -2.690 -4.630 -10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T - - 45.960 2.500 -0.980 -6.190 -11.090 -11.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T - - 66.810 2.870 -0.700 0.930 2.760 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T - - 23.970 2.670 -0.580 -2.980 -2.320 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T - - 20.330 5.460 -0.570 -1.140 -3.020 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -0.570 -1.570 -2.280 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T - - 45.730 0.260 -0.540 -1.110 -1.070 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T - - 59.610 4.160 -0.450 -4.870 -3.110 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T - - 42.930 1.120 -0.430 -0.630 -7.570 -7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T - - 11.960 0.000 -0.400 1.220 0.030 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T - - 40.070 5.640 -0.300 0.000 -6.910 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T - - 6.800 2.350 -0.300 -0.370 -0.650 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -0.280 -0.870 -2.700 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T - - 43.250 3.930 -0.250 1.510 -2.860 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T - - 7.900 0.000 -0.210 -0.340 -0.410 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help