Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.020 0.000 0.00 Oct 18 0.000 0.000 0 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.520 0.000 0.00 Oct 18 0.000 0.000 0 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.800 0.000 0.00 Oct 18 0.000 0.000 0 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.410 0.000 0.00 Oct 18 0.000 0.000 0 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.170 0.000 0.00 Oct 18 0.000 0.000 0 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 22.890 0.000 0.00 Oct 18 0.000 0.000 0 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.180 0.000 0.00 Oct 18 0.000 0.000 0 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.250 0.000 0.00 Oct 18 0.000 0.000 0 113.700 89.020  Stock today  Chart Company Snapshot Recent News
WestJet Airlines WJA-T 18.550 0.000 0.00 Oct 18 0.000 0.000 0 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 0.000 0.00 Oct 18 0.000 0.000 0 97.990 60.440  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.890 0.000 0.00 Oct 18 0.000 0.000 0 2.950 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 63.940 0.000 0.00 Oct 18 0.000 0.000 0 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.830 0.000 0.00 Oct 18 0.000 0.000 0 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.990 0.000 0.00 Oct 18 0.000 0.000 0 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.300 0.000 0.00 Oct 18 0.000 0.000 0 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.300 0.000 0.00 Oct 18 0.000 0.000 0 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.310 0.000 0.00 Oct 18 0.000 0.000 0 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.870 0.000 0.00 Oct 18 0.000 0.000 0 19.200 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.890 0.000 0.00 Oct 18 0.000 0.000 0 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 0.000 0.00 Oct 18 0.000 0.000 0 4.520 2.275  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 52.620 0.000 0.00 Oct 18 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.320 0.000 0.00 Oct 18 0.000 0.000 0 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.540 0.000 0.00 Oct 18 0.000 0.000 0 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.500 0.000 0.00 Oct 18 0.000 0.000 0 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.870 0.000 0.00 Oct 18 0.000 0.000 0 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 0.000 0.00 Oct 18 0.000 0.000 0 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.640 0.000 0.00 Oct 18 0.000 0.000 0 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.500 0.000 0.00 Oct 18 0.000 0.000 0 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.690 0.000 0.00 Oct 18 0.000 0.000 0 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.300 0.000 0.00 Oct 18 0.000 0.000 0 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.940 0.000 0.00 Oct 18 0.000 0.000 0 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.280 0.000 0.00 Oct 18 0.000 0.000 0 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 0.000 0.00 Oct 18 0.000 0.000 0 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.100 0.000 0.00 Oct 18 0.000 0.000 0 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.210 0.000 0.00 Oct 18 0.000 0.000 0 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.300 0.000 0.00 Oct 18 0.000 0.000 0 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.400 0.000 0.00 Oct 18 0.000 0.000 0 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.800 0.000 0.00 Oct 18 0.000 0.000 0 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.130 0.000 0.00 Oct 18 0.000 0.000 0 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.370 0.000 0.00 Oct 18 0.000 0.000 0 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.690 0.000 0.00 Oct 18 0.000 0.000 0 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.250 0.000 0.00 Oct 18 0.000 0.000 0 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.890 0.000 0.00 Oct 18 0.000 0.000 0 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.220 0.000 0.00 Oct 18 0.000 0.000 0 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 0.000 0.00 Oct 18 0.000 0.000 0 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 24.750 0.000 0.00 Oct 18 0.000 0.000 0 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.860 0.000 0.00 Oct 18 0.000 0.000 0 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 176.070 0.000 0.00 Oct 18 0.000 0.000 0 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.990 0.000 0.00 Oct 18 0.000 0.000 0 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.020 0.000 0.00 Oct 18 0.000 0.000 0 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help