Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.610 0.160 0.46 16:00 34.830 34.290 58,212 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.240 -0.080 -1.85 16:00 4.390 4.220 4,006,803 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 1.25 16:00 72.840 71.815 40,741 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.770 0.010 0.04 16:00 25.960 25.440 68,731 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 0.83 16:00 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.310 -1.12 16:27 27.670 27.245 830,998 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.860 0.170 0.39 16:00 44.080 43.540 98,346 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.340 0.830 0.76 16:27 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 25.340 0.190 0.76 16:00 25.350 25.060 201,449 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.420 0.440 0.54 16:00 82.920 81.520 216,537 88.980 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.720 0.030 1.12 16:00 2.730 2.630 542,417 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.610 1.090 2.98 16:15 38.600 36.550 5,631,611 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 9.710 0.180 1.89 16:00 9.740 9.570 1,424,051 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.240 0.27 16:27 89.980 88.750 408,800 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.250 -0.350 -1.22 16:27 28.720 27.680 2,209,763 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.880 0.430 2.33 16:00 18.980 18.280 894,765 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.540 1.180 2.44 16:00 49.840 48.340 581,916 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.400 -0.280 -1.01 16:00 28.010 27.400 77,593 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.980 0.330 2.61 16:00 13.500 12.870 707,836 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.960 0.870 2.89 16:00 31.190 30.090 544,387 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.210 -0.100 -2.32 16:00 4.330 4.200 1,016,454 4.920 3.250  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 59.820 0.100 0.17 16:27 59.870 59.330 1,498,254 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.250 0.050 0.09 16:00 54.620 54.120 596,991 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.880 0.120 0.22 16:00 54.480 53.690 35,338 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.790 -0.300 -1.42 16:00 21.160 20.630 584,331 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.340 0.000 0.00 16:00 7.400 7.260 605,438 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.200 -0.050 -0.09 16:00 55.870 55.100 80,340 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.840 0.060 1.04 16:00 5.920 5.720 1,222,051 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 32.860 0.080 0.24 16:00 33.110 32.520 254,658 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 37.070 0.010 0.03 16:27 37.170 36.660 2,324,859 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 16:27 73.690 73.215 2,709,585 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.780 0.030 0.80 16:00 3.920 3.670 4,500,733 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.990 0.120 1.10 16:00 11.070 10.880 268,653 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.780 -0.020 -0.08 16:00 24.890 24.630 101,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.080 -0.110 -1.53 16:43 7.230 7.070 521,239 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.030 0.110 0.23 16:00 47.290 46.900 924,385 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.710 0.330 1.35 16:00 24.900 24.380 108,817 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 16:27 47.480 46.900 2,393,781 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.380 -0.250 -0.70 16:00 35.700 35.325 164,132 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.640 0.160 1.39 16:00 11.890 11.410 447,253 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.320 -0.180 -2.77 16:00 6.480 6.310 1,298,427 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.530 0.080 0.26 16:00 30.740 30.450 260,970 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.280 -0.010 -0.14 16:00 7.310 7.150 716,798 9.240 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.080 -0.070 -0.58 16:00 12.230 12.050 110,240 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 0.46 16:00 57.390 56.990 413,421 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.890 0.030 0.78 16:00 3.950 3.820 1,192,706 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 16:27 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.000 0.00 16:27 27.120 26.890 897,021 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.190 0.040 0.08 16:00 48.340 48.070 60,774 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.720 3.590 2.58 16:00 143.620 138.150 341,499 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help