Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 0.68 16:00 31.380 30.900 86,509 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 -0.52 16:00 3.850 3.770 1,674,573 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.420 1.310 1.52 16:00 88.230 86.310 70,957 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.250 0.000 0.00 16:00 24.330 24.220 80,934 26.570 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.910 -0.050 -0.17 16:00 29.100 28.710 649,299 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.930 0.180 0.41 16:00 43.960 43.600 237,570 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.110 0.420 0.38 16:00 111.200 110.030 173,072 117.290 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.130 0.060 0.33 16:00 18.480 18.040 249,158 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 94.710 1.220 1.30 16:00 95.850 92.160 505,909 97.990 60.600  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.660 0.060 2.31 16:00 2.670 2.590 485,584 2.950 2.360  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 -4.00 16:16 36.100 34.700 4,683,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 -0.010 -0.11 16:00 9.310 9.110 733,241 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.920 0.320 0.31 16:00 102.100 100.990 196,147 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.760 -0.160 -1.07 16:00 14.990 14.760 823,611 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 0.500 1.06 16:00 48.000 46.550 809,705 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.600 0.070 0.33 16:00 21.620 21.220 69,875 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.010 0.030 0.27 16:00 11.100 10.770 129,622 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 1.120 2.29 16:00 49.980 48.150 657,683 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.820 -0.030 -0.78 16:00 3.890 3.805 485,656 4.520 3.400  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.600 -0.520 -0.91 16:00 57.100 56.470 1,204,838 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.860 0.160 0.29 16:00 56.000 55.510 436,831 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 0.130 0.23 16:00 57.620 56.720 47,938 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.300 0.490 2.06 16:00 24.530 23.730 652,231 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 16:00 7.920 7.760 501,347 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.020 0.720 1.26 16:00 58.020 57.100 48,759 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.300 -0.080 -1.25 16:00 6.430 6.290 720,066 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.750 0.510 1.24 16:00 41.890 41.140 182,112 42.520 27.320  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.270 0.300 0.94 16:00 32.380 31.810 898,627 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.140 0.050 0.07 16:22 76.500 75.900 2,320,251 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 1.34 16:00 3.040 2.950 1,079,735 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.820 0.140 1.31 16:00 10.840 10.630 146,826 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 0.080 1.15 16:00 7.070 6.930 1,157,253 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.200 0.020 0.04 16:00 48.380 48.020 710,776 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.010 0.04 16:00 22.500 22.230 58,973 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.170 -0.31 16:00 54.250 53.830 2,167,053 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.180 0.280 0.83 16:00 34.200 33.810 162,912 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.320 0.060 0.45 16:00 13.500 13.170 119,219 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.870 0.030 0.51 16:00 5.930 5.830 141,066 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.480 0.210 0.69 16:00 30.650 30.270 186,086 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.930 -0.030 -0.23 16:00 13.085 12.930 540,034 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.630 0.650 1.14 16:00 57.700 56.820 299,333 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.760 0.070 1.90 16:00 3.810 3.670 468,856 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.330 0.62 16:00 53.810 53.090 1,234,759 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.360 -0.080 -0.29 16:00 27.450 27.240 690,423 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.320 0.030 0.06 16:00 47.500 47.040 46,044 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 222.820 5.390 2.48 16:00 224.890 212.070 205,645 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help