Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.900 -0.150 -0.48 09:30 30.950 30.900 770 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.830 0.010 0.26 09:32 3.830 3.800 136,279 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.920 0.810 0.94 09:33 86.950 86.310 3,515 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.260 0.010 0.04 09:30 24.260 24.260 734 26.570 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.690 -0.340 -0.50 09:32 67.980 67.650 3,661 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.020 0.060 0.21 09:33 29.030 28.760 23,209 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.700 -0.050 -0.11 09:32 43.810 43.600 1,564 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.760 0.070 0.06 09:31 110.760 110.580 2,646 117.290 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.450 0.380 2.10 09:33 18.450 18.050 27,284 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.300 -0.190 -0.20 09:33 93.300 92.160 28,969 97.990 60.600  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.600 0.000 0.00 09:32 2.600 2.600 5,306 2.950 2.360  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 35.660 -0.590 -1.63 09:33 36.100 35.580 250,123 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.140 -0.050 -0.54 09:32 9.190 9.130 14,629 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.540 -0.060 -0.06 09:32 101.600 101.500 1,490 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.920 0.000 0.00 09:33 14.920 14.880 15,550 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.950 -0.310 -0.66 09:32 47.200 46.760 35,955 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.550 0.020 0.09 09:32 21.550 21.490 1,898 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.970 -0.010 -0.09 09:32 10.970 10.770 2,181 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.550 -0.310 -0.63 09:33 48.840 48.150 18,582 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 0.010 0.26 09:32 3.890 3.850 42,811 4.520 3.400  Stock today  Chart Company Snapshot Recent News
TransCanada Corp. TRP-T 57.030 -0.090 -0.16 09:32 57.100 56.980 13,438 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.680 -0.020 -0.04 09:33 55.730 55.580 7,720 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.900 -0.010 -0.02 09:32 56.900 56.720 1,031 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.830 0.020 0.08 09:33 23.860 23.730 13,568 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 09:32 7.860 7.850 8,355 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.170 -0.130 -0.23 09:31 57.270 57.170 710 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.370 -0.010 -0.16 09:33 6.370 6.290 134,932 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.230 -0.010 -0.02 09:32 41.250 41.140 6,437 42.520 27.320  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.070 0.100 0.31 09:33 32.100 31.810 57,486 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.120 0.030 0.04 09:33 76.130 75.900 57,694 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.990 0.000 0.00 09:32 2.990 2.980 30,466 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.700 0.020 0.19 09:32 10.700 10.630 7,226 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.900 -0.050 -0.17 09:32 29.980 29.890 1,381 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.940 0.000 0.00 09:33 6.970 6.930 6,931 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.180 0.000 0.00 09:33 48.180 48.020 18,838 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.260 -0.010 -0.04 09:30 22.260 22.230 1,084 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.975 -0.195 -0.36 09:33 54.000 53.850 80,363 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.060 0.160 0.47 09:31 34.070 34.000 22,858 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.340 0.080 0.60 09:32 13.450 13.170 8,285 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.880 0.040 0.68 09:33 5.910 5.830 7,400 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.480 0.210 0.69 09:33 30.480 30.270 4,063 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 13.000 0.040 0.31 09:33 13.000 12.970 12,338 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.050 0.070 0.12 09:32 57.070 56.880 8,534 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.700 0.010 0.27 09:31 3.700 3.670 10,783 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.390 0.010 0.02 09:32 53.390 53.100 11,420 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.420 -0.020 -0.07 09:33 27.430 27.390 15,408 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.270 -0.020 -0.04 09:30 47.270 47.270 215 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 214.000 -3.430 -1.58 09:32 214.990 212.070 13,591 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 -0.050 -0.67 09:32 7.450 7.400 14,547 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help