Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.130 -0.310 -1.13 16:00 27.500 26.990 60,550 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 16:20 3.640 3.450 2,568,073 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 0.60 16:00 82.590 81.610 203,762 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.630 -0.030 -0.12 16:00 26.030 25.250 160,686 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.870 0.230 1.02 16:00 23.430 22.820 1,060,008 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 0.65 16:00 45.180 44.410 34,796 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.900 -0.920 -1.01 16:00 90.980 89.750 138,079 113.700 90.100  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 17.890 -0.250 -1.38 16:00 18.170 17.830 386,514 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.640 0.140 0.22 16:00 65.410 62.840 619,859 97.990 63.500  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.840 -0.030 -1.60 16:00 1.870 1.790 1,245,723 2.950 1.830  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.010 -0.230 -3.18 16:00 7.320 7.010 1,284,331 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 99.320 0.350 0.35 16:00 99.690 98.160 265,151 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.000 -0.280 -1.83 16:00 15.550 14.950 545,663 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.310 -1.100 -2.72 16:00 40.970 39.300 976,458 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.850 0.350 1.63 16:00 21.970 21.370 255,117 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.170 0.350 2.73 16:00 13.770 13.010 331,358 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.830 0.320 1.05 16:00 31.020 30.260 490,365 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.550 -0.020 -0.78 16:00 2.590 2.510 4,078,388 4.520 2.480  Stock today  Chart Company Snapshot Recent News
TransCanada Corp. TRP-T 51.600 0.320 0.62 16:00 52.030 51.140 1,532,731 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.150 -0.560 -0.94 16:20 59.700 59.090 766,513 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 0.95 16:00 48.880 47.950 65,711 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.680 -0.500 -2.36 16:00 21.420 20.580 852,326 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.160 -0.050 -0.81 16:00 6.240 6.040 511,263 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 63.240 -0.770 -1.20 16:20 64.460 63.140 149,614 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.860 0.020 0.52 16:00 3.990 3.810 661,959 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.360 -0.080 -0.18 16:00 43.840 43.270 224,425 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.720 0.420 1.39 16:20 31.400 30.570 1,356,028 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.060 -0.230 -0.31 16:00 74.600 73.880 2,335,562 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.040 1.92 16:00 2.120 2.050 754,659 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.270 0.000 0.00 16:00 10.300 10.170 211,264 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.170 -0.020 -0.28 16:00 7.270 7.140 385,860 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.570 0.250 0.56 16:00 44.770 44.250 738,931 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.850 -0.030 -0.13 16:00 23.960 23.700 57,217 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.840 0.090 0.19 16:00 48.300 47.670 3,366,993 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 0.78 16:00 32.160 31.820 221,888 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 0.090 0.65 16:00 14.220 13.760 351,036 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.340 -0.010 -0.19 16:00 5.470 5.290 264,410 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.520 0.170 0.58 16:00 29.680 29.350 257,276 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.400 -0.040 -0.32 16:00 12.560 12.400 319,613 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.750 2.670 5.92 16:20 48.350 45.230 2,088,492 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.120 -0.090 -2.80 16:00 3.270 3.100 881,232 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.700 -0.420 -0.87 16:00 48.250 47.570 1,214,714 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.410 0.170 0.70 16:00 24.590 24.200 748,870 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.380 -0.090 -0.21 16:00 42.450 42.000 140,558 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 -0.02 16:20 177.700 171.680 262,380 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 1.77 16:00 8.180 7.860 142,479 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 23.600 -0.030 -0.13 16:00 23.860 23.220 60,606 29.500 23.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help