Sort by: Symbol - Descending (Click on a column heading to sort up or down)
|
PowerView
|
Company |
Symbol |
As of April 20, 2018
|
|
Find out More
|
Latest Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
Net |
% |
High |
Low |
Zecotek Photonics |
ZMS-X |
0.210 |
-0.010 |
-4.55 |
15:48 |
0.220 |
0.210 |
143,370 |
0.345 |
0.195 |
 |
ZoomMed |
ZMD-X |
0.015 |
-0.005 |
-25.00 |
13:17 |
0.020 |
0.015 |
75,000 |
0.035 |
0.010 |
 |
Pine Point Mining Limited |
ZINC-X |
0.210 |
0.000 |
0.00 |
Feb 22 |
0.000 |
0.000 |
0 |
0.340 |
0.170 |
 |
Zedcor Energy Inc. |
ZDC-X |
0.235 |
0.000 |
0.00 |
11:09 |
0.235 |
0.235 |
54,500 |
0.340 |
0.135 |
 |
Xemplar Energy Corp |
XE.H-X |
0.015 |
0.000 |
0.00 |
Jun 06 |
0.000 |
0.000 |
0 |
0.015 |
0.015 |
 |
Wealth Minerals Ltd. |
WML-X |
1.520 |
0.050 |
3.40 |
15:59 |
1.540 |
1.460 |
379,989 |
2.340 |
1.160 |
 |
Whitemud Resources |
WMK.H-X |
0.010 |
0.000 |
0.00 |
09:30 |
0.010 |
0.010 |
1,000 |
0.020 |
0.005 |
 |
Wavefront Technology Solutions |
WEE-X |
0.450 |
0.010 |
2.27 |
15:53 |
0.450 |
0.450 |
12,160 |
0.470 |
0.110 |
 |
Wescan Energy Corp. |
WCE-X |
0.070 |
0.000 |
0.00 |
Mar 27 |
0.000 |
0.000 |
0 |
0.090 |
0.025 |
 |
Valencia Ventures |
VVI.H-X |
0.220 |
0.000 |
0.00 |
Nov 29 |
0.000 |
0.000 |
0 |
0.300 |
0.130 |
 |
Versatile Systems |
VV.H-X |
0.030 |
0.000 |
0.00 |
Jan 04 |
0.000 |
0.000 |
0 |
0.030 |
0.030 |
 |
Vulcan Minerals Inc |
VUL-X |
0.045 |
0.000 |
0.00 |
09:37 |
0.045 |
0.045 |
10,000 |
0.080 |
0.035 |
 |
VendTek Systems |
VSI.H-X |
0.005 |
0.000 |
0.00 |
Jun 06 |
0.000 |
0.000 |
0 |
0.005 |
0.005 |
 |
VIQ Solutions |
VQS-X |
0.255 |
-0.005 |
-1.92 |
15:33 |
0.255 |
0.235 |
164,154 |
0.350 |
0.190 |
 |
Victoria Gold |
VIT-X |
0.375 |
-0.005 |
-1.32 |
15:56 |
0.375 |
0.365 |
206,930 |
0.740 |
0.310 |
 |
Venzee Technologies |
VENZ-X |
0.580 |
0.060 |
11.54 |
15:58 |
0.580 |
0.530 |
263,099 |
1.850 |
0.220 |
 |
Vanc Pharmaceuticals Inc. |
VANC-X |
0.260 |
0.005 |
1.96 |
15:59 |
0.260 |
0.240 |
40,400 |
0.750 |
0.120 |
 |
Vangold Mining |
VAN-X |
0.100 |
0.000 |
0.00 |
13:27 |
0.100 |
0.100 |
31,000 |
0.245 |
0.060 |
 |
Uracan Resources |
URC-X |
0.020 |
0.000 |
0.00 |
15:12 |
0.025 |
0.020 |
1,156,035 |
0.055 |
0.020 |
 |
Unigold Inc. |
UGD-X |
0.160 |
-0.010 |
-5.88 |
09:59 |
0.165 |
0.160 |
5,015 |
0.330 |
0.155 |
 |
UC Resources |
UC.H-X |
0.150 |
0.000 |
0.00 |
Jun 06 |
0.000 |
0.000 |
0 |
0.150 |
0.150 |
 |
Twoco Petroleums Ltd. |
TWO.H-X |
0.005 |
0.000 |
0.00 |
Jun 11 |
0.000 |
0.000 |
0 |
0.005 |
0.005 |
 |
Times Three Wireless |
TTW.H-X |
0.005 |
0.000 |
0.00 |
Jun 11 |
0.000 |
0.000 |
0 |
0.005 |
0.005 |
 |
Telson Mining Corporation |
TSN-X |
0.720 |
-0.010 |
-1.37 |
15:45 |
0.730 |
0.720 |
10,100 |
1.000 |
0.280 |
 |
Tribute Resources Inc |
TRB-X |
0.030 |
0.000 |
0.00 |
Mar 21 |
0.000 |
0.000 |
0 |
0.080 |
0.025 |
 |
Tri Origin Exploration |
TOE-X |
0.030 |
0.000 |
0.00 |
Apr 19 |
0.000 |
0.000 |
0 |
0.060 |
0.020 |
 |
TNR Gold Corp. |
TNR-X |
0.040 |
0.000 |
0.00 |
15:19 |
0.040 |
0.040 |
272,000 |
0.090 |
0.030 |
 |
Thermal Energy International |
TMG-X |
0.080 |
-0.005 |
-5.88 |
13:10 |
0.080 |
0.080 |
108,000 |
0.130 |
0.065 |
 |
Theralase Technologies |
TLT-X |
0.220 |
-0.005 |
-2.22 |
15:46 |
0.225 |
0.220 |
91,243 |
0.550 |
0.185 |
 |
Troilus Gold Corp. |
TLG-X |
1.600 |
0.070 |
4.58 |
15:59 |
1.600 |
1.550 |
12,801 |
2.250 |
1.080 |
 |
Triumph Gold |
TIG-X |
0.385 |
0.000 |
0.00 |
15:55 |
0.385 |
0.380 |
52,500 |
0.570 |
0.250 |
 |
Titanium Corp. |
TIC-X |
0.800 |
-0.020 |
-2.44 |
14:56 |
0.820 |
0.800 |
19,305 |
1.500 |
0.700 |
 |
True North Gems |
TGX-X |
0.005 |
-0.005 |
-50.00 |
11:01 |
0.005 |
0.005 |
2,000 |
0.015 |
0.005 |
 |
Tyhee Gold Corp. |
TDC.H-X |
0.010 |
0.000 |
0.00 |
Jun 06 |
0.000 |
0.000 |
0 |
0.010 |
0.010 |
 |
ScoZinc Mining Ltd. |
SZM-X |
1.120 |
0.000 |
0.00 |
Apr 19 |
0.000 |
0.000 |
0 |
1.750 |
1.000 |
 |
Sangoma Technologies Corp. |
STC-X |
1.090 |
-0.050 |
-4.39 |
15:26 |
1.200 |
1.020 |
154,700 |
1.400 |
0.570 |
 |
Sanatana Resources Inc. |
STA-X |
0.050 |
0.000 |
0.00 |
15:44 |
0.050 |
0.045 |
295,500 |
0.065 |
0.025 |
 |
SmartCool Systems |
SSC-X |
0.060 |
0.000 |
0.00 |
12:00 |
0.060 |
0.060 |
423,386 |
0.100 |
0.020 |
 |
Sportscene Group |
SPS.A-X |
8.500 |
0.000 |
0.00 |
09:41 |
8.500 |
8.500 |
100 |
9.490 |
5.750 |
 |
Canadian Spirit Resources |
SPI-X |
0.090 |
0.000 |
0.00 |
Apr 19 |
0.000 |
0.000 |
0 |
0.175 |
0.070 |
 |
Spanish Mountain Gold |
SPA-X |
0.110 |
0.000 |
0.00 |
10:37 |
0.110 |
0.110 |
10,250 |
0.195 |
0.080 |
 |
Solar Alliance Energy |
SOLR-X |
0.065 |
0.000 |
0.00 |
14:58 |
0.070 |
0.065 |
143,500 |
0.215 |
0.050 |
 |
Strategic Oil & Gas Ltd |
SOG-X |
1.140 |
0.140 |
14.00 |
15:14 |
1.140 |
1.000 |
9,415 |
3.800 |
0.590 |
 |
ShaMaran Petroleum |
SNM-X |
0.085 |
0.005 |
6.25 |
14:41 |
0.085 |
0.085 |
1,000 |
0.130 |
0.060 |
 |
Strategic Metals |
SMD-X |
0.430 |
-0.010 |
-2.27 |
15:59 |
0.475 |
0.430 |
79,580 |
0.730 |
0.400 |
 |
Sterling Resources |
SLG-X |
0.210 |
0.005 |
2.44 |
12:44 |
0.210 |
0.205 |
39,165 |
0.980 |
0.125 |
 |
Serengeti Resources |
SIR-X |
0.145 |
0.000 |
0.00 |
Apr 19 |
0.000 |
0.000 |
0 |
0.255 |
0.125 |
 |
Sage Gold Inc. |
SGX-X |
0.085 |
0.000 |
0.00 |
12:04 |
0.085 |
0.080 |
125,500 |
0.270 |
0.080 |
 |
Scorpio Gold |
SGN-X |
0.030 |
0.005 |
20.00 |
14:26 |
0.030 |
0.030 |
162,000 |
0.090 |
0.020 |
 |
Sandfire Resources America |
SFR-X |
0.110 |
0.000 |
0.00 |
Apr 19 |
0.000 |
0.000 |
0 |
0.140 |
0.060 |
 |