Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 210.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of April 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Zecotek Photonics	ZMS-X	0.210	-0.010	-4.55	15:48	0.220	0.210	143,370	0.345	0.195
ZoomMed	ZMD-X	0.015	-0.005	-25.00	13:17	0.020	0.015	75,000	0.035	0.010
Pine Point Mining Limited	ZINC-X	0.210	0.000	0.00	Feb 22	0.000	0.000	0	0.340	0.170
Zedcor Energy Inc.	ZDC-X	0.235	0.000	0.00	11:09	0.235	0.235	54,500	0.340	0.135
Xemplar Energy Corp	XE.H-X	0.015	0.000	0.00	Jun 06	0.000	0.000	0	0.015	0.015
Wealth Minerals Ltd.	WML-X	1.520	0.050	3.40	15:59	1.540	1.460	379,989	2.340	1.160
Whitemud Resources	WMK.H-X	0.010	0.000	0.00	09:30	0.010	0.010	1,000	0.020	0.005
Wavefront Technology Solutions	WEE-X	0.450	0.010	2.27	15:53	0.450	0.450	12,160	0.470	0.110
Wescan Energy Corp.	WCE-X	0.070	0.000	0.00	Mar 27	0.000	0.000	0	0.090	0.025
Valencia Ventures	VVI.H-X	0.220	0.000	0.00	Nov 29	0.000	0.000	0	0.300	0.130
Versatile Systems	VV.H-X	0.030	0.000	0.00	Jan 04	0.000	0.000	0	0.030	0.030
Vulcan Minerals Inc	VUL-X	0.045	0.000	0.00	09:37	0.045	0.045	10,000	0.080	0.035
VendTek Systems	VSI.H-X	0.005	0.000	0.00	Jun 06	0.000	0.000	0	0.005	0.005
VIQ Solutions	VQS-X	0.255	-0.005	-1.92	15:33	0.255	0.235	164,154	0.350	0.190
Victoria Gold	VIT-X	0.375	-0.005	-1.32	15:56	0.375	0.365	206,930	0.740	0.310
Venzee Technologies	VENZ-X	0.580	0.060	11.54	15:58	0.580	0.530	263,099	1.850	0.220
Vanc Pharmaceuticals Inc.	VANC-X	0.260	0.005	1.96	15:59	0.260	0.240	40,400	0.750	0.120
Vangold Mining	VAN-X	0.100	0.000	0.00	13:27	0.100	0.100	31,000	0.245	0.060
Uracan Resources	URC-X	0.020	0.000	0.00	15:12	0.025	0.020	1,156,035	0.055	0.020
Unigold Inc.	UGD-X	0.160	-0.010	-5.88	09:59	0.165	0.160	5,015	0.330	0.155
UC Resources	UC.H-X	0.150	0.000	0.00	Jun 06	0.000	0.000	0	0.150	0.150
Twoco Petroleums Ltd.	TWO.H-X	0.005	0.000	0.00	Jun 11	0.000	0.000	0	0.005	0.005
Times Three Wireless	TTW.H-X	0.005	0.000	0.00	Jun 11	0.000	0.000	0	0.005	0.005
Telson Mining Corporation	TSN-X	0.720	-0.010	-1.37	15:45	0.730	0.720	10,100	1.000	0.280
Tribute Resources Inc	TRB-X	0.030	0.000	0.00	Mar 21	0.000	0.000	0	0.080	0.025
Tri Origin Exploration	TOE-X	0.030	0.000	0.00	Apr 19	0.000	0.000	0	0.060	0.020
TNR Gold Corp.	TNR-X	0.040	0.000	0.00	15:19	0.040	0.040	272,000	0.090	0.030
Thermal Energy International	TMG-X	0.080	-0.005	-5.88	13:10	0.080	0.080	108,000	0.130	0.065
Theralase Technologies	TLT-X	0.220	-0.005	-2.22	15:46	0.225	0.220	91,243	0.550	0.185
Troilus Gold Corp.	TLG-X	1.600	0.070	4.58	15:59	1.600	1.550	12,801	2.250	1.080
Triumph Gold	TIG-X	0.385	0.000	0.00	15:55	0.385	0.380	52,500	0.570	0.250
Titanium Corp.	TIC-X	0.800	-0.020	-2.44	14:56	0.820	0.800	19,305	1.500	0.700
True North Gems	TGX-X	0.005	-0.005	-50.00	11:01	0.005	0.005	2,000	0.015	0.005
Tyhee Gold Corp.	TDC.H-X	0.010	0.000	0.00	Jun 06	0.000	0.000	0	0.010	0.010
ScoZinc Mining Ltd.	SZM-X	1.120	0.000	0.00	Apr 19	0.000	0.000	0	1.750	1.000
Sangoma Technologies Corp.	STC-X	1.090	-0.050	-4.39	15:26	1.200	1.020	154,700	1.400	0.570
Sanatana Resources Inc.	STA-X	0.050	0.000	0.00	15:44	0.050	0.045	295,500	0.065	0.025
SmartCool Systems	SSC-X	0.060	0.000	0.00	12:00	0.060	0.060	423,386	0.100	0.020
Sportscene Group	SPS.A-X	8.500	0.000	0.00	09:41	8.500	8.500	100	9.490	5.750
Canadian Spirit Resources	SPI-X	0.090	0.000	0.00	Apr 19	0.000	0.000	0	0.175	0.070
Spanish Mountain Gold	SPA-X	0.110	0.000	0.00	10:37	0.110	0.110	10,250	0.195	0.080
Solar Alliance Energy	SOLR-X	0.065	0.000	0.00	14:58	0.070	0.065	143,500	0.215	0.050
Strategic Oil & Gas Ltd	SOG-X	1.140	0.140	14.00	15:14	1.140	1.000	9,415	3.800	0.590
ShaMaran Petroleum	SNM-X	0.085	0.005	6.25	14:41	0.085	0.085	1,000	0.130	0.060
Strategic Metals	SMD-X	0.430	-0.010	-2.27	15:59	0.475	0.430	79,580	0.730	0.400
Sterling Resources	SLG-X	0.210	0.005	2.44	12:44	0.210	0.205	39,165	0.980	0.125
Serengeti Resources	SIR-X	0.145	0.000	0.00	Apr 19	0.000	0.000	0	0.255	0.125
Sage Gold Inc.	SGX-X	0.085	0.000	0.00	12:04	0.085	0.080	125,500	0.270	0.080
Scorpio Gold	SGN-X	0.030	0.005	20.00	14:26	0.030	0.030	162,000	0.090	0.020
Sandfire Resources America	SFR-X	0.110	0.000	0.00	Apr 19	0.000	0.000	0	0.140	0.060

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information