Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 209.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of July 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Zincx Resources Corp.	ZNX-X	0.590	0.090	18.00	16:15	0.600	0.510	844,618	0.500	0.235
Zecotek Photonics	ZMS-X	0.205	0.000	0.00	10:30	0.205	0.200	9,050	0.345	0.190
ZoomMed	ZMD-X	0.030	0.000	0.00	14:51	0.035	0.030	549,800	0.050	0.010
Pine Point Mining Limited	ZINC-X	-	-	-	-	-	-	-	-	-
Zedcor Energy Inc.	ZDC-X	0.205	-0.045	-18.00	15:55	0.210	0.205	56,095	0.340	0.135
Xemplar Energy Corp	XE.H-X	-	-	-	-	-	-	-	-	-
Wealth Minerals Ltd.	WML-X	0.910	0.030	3.41	15:59	0.930	0.870	343,366	2.340	0.750
Whitemud Resources	WMK.H-X	0.015	0.000	0.00	10:06	0.015	0.015	10,000	0.050	0.010
Wavefront Technology Solutions	WEE-X	0.415	0.015	3.75	14:28	0.420	0.410	10,500	0.470	0.120
Wescan Energy Corp.	WCE-X	0.110	0.010	10.00	15:56	0.110	0.105	130,000	0.110	0.025
Valencia Ventures	VVI.H-X	0.220	0.000	0.00	Nov 29	0.000	0.000	0	0.300	0.140
Versatile Systems	VV.H-X	-	-	-	-	-	-	-	-	-
Vulcan Minerals Inc	VUL-X	0.040	-0.010	-20.00	14:21	0.050	0.040	60,000	0.070	0.035
VendTek Systems	VSI.H-X	-	-	-	-	-	-	-	-	-
VIQ Solutions	VQS-X	0.200	0.010	5.26	13:38	0.200	0.180	137,588	0.350	0.165
Victoria Gold	VIT-X	0.345	0.005	1.47	15:58	0.355	0.345	208,911	0.570	0.310
Venzee Technologies	VENZ-X	0.435	-0.005	-1.14	15:58	0.440	0.420	142,150	1.850	0.220
Vanc Pharmaceuticals Inc.	VANC-X	0.165	-0.005	-2.94	11:22	0.175	0.165	5,000	0.750	0.120
Vangold Mining	VAN-X	0.055	0.000	0.00	14:49	0.060	0.055	203,133	0.245	0.045
Uracan Resources	URC-X	0.020	0.000	0.00	Jul 19	0.000	0.000	0	0.040	0.015
Unigold Inc.	UGD-X	0.160	0.000	0.00	11:46	0.170	0.160	11,500	0.290	0.150
UC Resources	UC.H-X	-	-	-	-	-	-	-	-	-
Twoco Petroleums Ltd.	TWO.H-X	-	-	-	-	-	-	-	-	-
Times Three Wireless	TTW.H-X	-	-	-	-	-	-	-	-	-
Telson Mining Corporation	TSN-X	0.770	0.020	2.67	13:54	0.770	0.750	30,627	1.000	0.305
Tribute Resources Inc	TRB-X	-	-	-	-	-	-	-	-	-
Tri Origin Exploration	TOE-X	0.025	-0.005	-16.67	09:50	0.025	0.025	143,400	0.060	0.020
TNR Gold Corp.	TNR-X	0.040	0.000	0.00	14:22	0.040	0.040	20,000	0.090	0.030
Thermal Energy International	TMG-X	0.085	-0.005	-5.56	09:59	0.085	0.085	20,000	0.130	0.065
Theralase Technologies	TLT-X	0.410	-0.005	-1.20	15:57	0.420	0.405	304,343	0.550	0.185
Troilus Gold Corp.	TLG-X	1.250	-0.040	-3.10	11:23	1.250	1.250	2,500	2.250	1.200
Triumph Gold	TIG-X	0.435	0.065	17.57	15:59	0.440	0.370	276,563	0.570	0.255
Titanium Corp.	TIC-X	0.900	0.000	0.00	Jul 18	0.000	0.000	220	1.500	0.700
True North Gems	TGX-X	0.005	0.000	0.00	12:55	0.005	0.005	1,530,000	0.015	0.005
Tyhee Gold Corp.	TDC.H-X	-	-	-	-	-	-	-	-	-
PetroTal Corp.	TAL-X	0.300	-0.010	-3.23	12:02	0.330	0.300	110,500	0.335	0.125
ScoZinc Mining Ltd.	SZM-X	0.900	0.000	0.00	Jul 19	0.000	0.000	0	1.750	0.760
Sangoma Technologies Corp.	STC-X	1.190	0.020	1.71	15:59	1.190	1.150	31,400	1.400	0.570
Sanatana Resources Inc.	STA-X	0.045	0.000	0.00	Jul 17	0.000	0.000	0	0.065	0.025
SmartCool Systems	SSC-X	0.050	0.000	0.00	14:54	0.050	0.050	57,000	0.100	0.035
Sportscene Group	SPS.A-X	8.500	0.000	0.00	Jun 27	0.000	0.000	0	9.490	6.100
Canadian Spirit Resources	SPI-X	0.100	0.000	0.00	Jul 19	0.000	0.000	0	0.175	0.060
Spanish Mountain Gold	SPA-X	0.075	-0.005	-6.25	15:23	0.090	0.075	529,975	0.155	0.075
Solar Alliance Energy	SOLR-X	0.050	0.000	0.00	12:20	0.050	0.050	43,700	0.140	0.045
Strategic Oil & Gas Ltd	SOG-X	0.800	0.000	0.00	10:07	0.800	0.800	1,500	2.350	0.590
ShaMaran Petroleum	SNM-X	0.120	0.000	0.00	15:08	0.120	0.115	27,250	0.130	0.060
Strategic Metals	SMD-X	0.415	0.000	0.00	Jul 19	0.000	0.000	0	0.580	0.400
Serengeti Resources	SIR-X	0.150	0.005	3.45	12:06	0.150	0.150	10,000	0.255	0.130
Sage Gold Inc.	SGX-X	0.015	0.000	0.00	Jul 09	0.000	0.000	0	0.250	0.010
Scorpio Gold	SGN-X	0.015	0.000	0.00	12:03	0.020	0.015	43,083	0.065	0.015

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information