Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.290 0.000 0.00 11:43 0.290 0.270 26,690 0.345 0.195  Stock today  Chart Company Snapshot Recent News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.000 0.00 11:41 0.215 0.200 402,777 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.215 0.030 16.22 09:30 0.215 0.215 4,000 0.300 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.620 -0.010 -0.61 11:53 1.680 1.620 74,644 2.340 1.210  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.300 0.000 0.00 09:34 0.300 0.265 6,000 0.380 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.060 0.015 33.33 11:49 0.060 0.045 74,500 0.075 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.080  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 11:24 0.280 0.280 2,500 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 11:35 0.440 0.430 41,187 0.740 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.250 0.040 3.31 12:07 1.340 1.200 105,386 1.850 0.210  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.390 -0.040 -9.30 12:04 0.410 0.380 61,680 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.000 0.00 11:17 0.130 0.130 45,000 0.220 0.060  Stock today  Chart Company Snapshot Recent News
Uracan Resources URC-X 0.030 0.000 0.00 10:03 0.030 0.030 80,000 0.080 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.225 0.000 0.00 Jan 18 0.000 0.000 0 0.330 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 09:59 0.690 0.690 14,000 0.890 0.270  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Jan 17 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 10:13 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 09:44 0.085 0.085 1,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.000 0.00 12:02 0.250 0.230 80,300 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 4.76 11:58 2.200 2.200 24,395 2.250 0.340  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.410 0.015 3.80 11:41 0.420 0.395 98,250 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.070 0.020 1.90 11:31 1.070 1.070 500 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 10:33 0.015 0.010 182,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 0.000 0.00 09:30 0.090 0.090 6,000 0.140 0.060  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 -5.41 11:37 1.450 1.400 1,600 1.750 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 -0.87 10:45 1.140 1.140 1,411 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 11:26 0.040 0.040 331,000 0.070 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.130 -0.025 -16.13 12:12 0.155 0.130 16,000 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.120 0.000 0.00 09:58 0.120 0.120 5,000 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 -0.010 -12.50 11:47 0.085 0.070 891,782 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 09:59 1.000 1.000 600 3.800 0.720  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 10:23 0.070 0.070 2,100 0.130 0.065  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 -0.010 -1.96 10:49 0.500 0.500 14,400 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.220 0.010 4.76 12:05 0.230 0.205 9,400 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 -0.010 -6.06 10:26 0.160 0.155 59,000 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 0.005 4.76 11:12 0.115 0.110 56,800 0.270 0.105  Stock today  Chart Recent News
Scorpio Gold SGN-X 0.035 0.000 0.00 12:02 0.035 0.035 69,800 0.145 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help