Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.245 -0.005 -2.00 15:23 0.255 0.245 326,200 0.340 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.170 -0.010 -5.56 15:59 0.180 0.170 263,000 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.000 0.00 13:52 0.160 0.145 167,000 0.300 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 -2.87 15:47 1.730 1.610 120,688 2.340 0.960  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Dec 14 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -0.030 -10.53 14:02 0.290 0.255 68,574 0.400 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 15:53 0.040 0.040 3,000 0.075 0.020  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 11:27 0.045 0.045 15,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 8.77 15:56 0.320 0.285 226,200 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.00 15:52 0.435 0.425 82,887 0.740 0.415  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 -8.45 15:59 0.370 0.310 326,617 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.00 13:25 0.090 0.080 125,000 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 14:26 0.030 0.025 94,000 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 0.005 2.44 09:53 0.210 0.210 10,000 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.710 0.010 1.43 15:59 0.740 0.700 37,167 0.890 0.200  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 10:20 0.030 0.030 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 -12.50 15:59 0.090 0.055 1,473,157 0.080 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 -0.005 -5.26 15:57 0.095 0.090 98,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:59 0.255 0.240 157,605 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.010 3.85 11:53 0.270 0.260 9,800 0.570 0.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 -1.64 15:59 1.200 1.200 2,100 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 43,300 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.000 0.00 09:59 0.085 0.075 4,000 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 -4.76 14:53 1.400 1.400 510 1.750 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 10.29 12:13 0.750 0.730 24,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:47 0.050 0.035 874,000 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:10 0.060 0.055 39,000 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:58 8.400 8.400 600 9.490 4.810  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 15:27 0.100 0.100 208,500 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.005 5.56 15:15 0.095 0.095 181,200 0.225 0.080  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.010 -0.090 -8.18 13:02 1.100 1.000 19,719 3.800 1.000  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 10:52 0.070 0.070 27,700 0.145 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 11:57 0.495 0.490 12,200 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.005 3.33 13:25 0.155 0.150 40,000 0.255 0.105  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.135 -0.005 -3.57 15:22 0.135 0.130 82,911 0.270 0.105  Stock today  Chart News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:44 0.030 0.025 370,200 0.145 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.015 9.68 15:42 0.170 0.155 4,500 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.415 0.015 3.75 13:08 0.415 0.400 6,000 1.380 0.365  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060 0.000 0.00 Dec 11 0.000 0.000 0 0.260 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help