Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.370 -0.010 -2.63 13:55 0.375 0.370 44,600 0.750 0.240  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 -0.005 -3.57 10:27 0.140 0.130 63,400 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.135 0.015 12.50 13:46 0.135 0.120 18,318 0.340 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.030 -4.48 09:30 0.640 0.640 2,575 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365 0.000 0.00 Oct 17 0.000 0.000 0 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 0.000 0.00 Oct 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 09:30 0.050 0.050 1,000 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 0.015 9.38 11:11 0.175 0.165 30,905 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.380 0.000 0.00 14:15 0.380 0.375 334,948 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.170 -0.005 -2.86 13:51 0.185 0.170 54,000 1.850 0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 -3.57 11:52 0.140 0.135 47,500 0.750 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.035 0.000 0.00 Oct 17 0.000 0.000 0 0.245 0.035  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.020 13.79 13:29 0.165 0.150 32,000 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 Oct 17 0.000 0.000 0 1.000 0.410  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Oct 15 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 Oct 17 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.330 0.000 0.00 10:30 0.335 0.320 33,500 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.490 0.010 2.08 14:02 0.510 0.490 11,850 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.000 0.00 11:30 0.710 0.710 5,500 1.500 0.650  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Oct 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.000 0.00 Oct 17 0.000 0.000 0 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 Oct 17 0.000 0.000 0 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 12:47 0.045 0.045 9,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 14:08 0.065 0.065 266,000 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 13:05 0.040 0.040 70,500 0.125 0.030  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 11:36 0.075 0.075 5,000 1.700 0.060  Stock today  Chart Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.115 -0.005 -4.17 13:52 0.115 0.115 9,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 10:36 0.360 0.360 9,000 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.450 0.300 200.00 14:25 0.600 0.340 5,879,106 0.210 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 Oct 17 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.090 0.000 0.00 12:16 0.090 0.090 5,300 0.110 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.165 -0.005 -2.94 14:06 0.180 0.150 286,000 0.280 0.100  Stock today  Chart Recent News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 15 0.000 0.000 0 0.600 0.290  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help